宏捷科 (8086)-元大-汐止券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	96.80	0	0.00	96.30	2	2,623	0.08%
2025/01/21	11.8	98.30	0	0.00	96.30	11.8	2,639	0.45%
2025/01/20	1	99.10	0	0.00	98.60	1	2,644	0.04%
2025/01/17	3	99.40	0	0.00	99.00	3	2,664	0.11%
2025/01/16	1	101.00	0	0.00	101.00	1	2,663	0.04%
2025/01/15	0.3	101.48	0	0.00	99.50	0.3	2,669	0.01%
2025/01/14	0	100.00	0	0.00	100.50	0	2,676	0.00%
2025/01/13	0.2	98.20	5	101.06	98.50	-4.9	2,690	-0.18%
2025/01/10	0.1	102.50	0	0.00	104.50	0.1	2,657	0.00%
2025/01/09	3	104.50	5	102.60	101.00	-2	2,682	-0.07%
2025/01/08	3	111.83	4	111.88	110.00	-1	2,669	-0.04%
2025/01/07	2	115.00	6	115.92	114.50	-4	2,653	-0.15%
2025/01/06	11	110.82	12	112.71	114.00	-1	2,583	-0.04%
2025/01/03	1	105.51	6	108.00	109.50	-5	2,496	-0.20%
2025/01/02	2	107.50	2	110.50	107.50	0	2,481	0.00%
2024/12/31	5.2	109.69	2	108.25	110.50	3.2	2,479	0.13%
2024/12/30	1	110.00	4	107.75	109.00	-3	2,464	-0.12%
2024/12/27	4	108.38	0.3	107.00	107.50	3.8	2,480	0.15%
2024/12/26	7	111.57	4.1	112.86	108.50	3	2,474	0.12%
2024/12/25	7.1	109.23	5.2	108.17	110.50	1.9	2,371	0.08%
2024/12/24	0.2	102.50	2	103.00	102.50	-1.8	2,240	-0.08%
2024/12/23	1	100.50	0	0.00	100.00	1	2,272	0.04%
2024/12/20	2	103.50	1.2	101.67	99.10	0.8	2,343	0.03%
2024/12/19	1	102.00	7	101.64	103.00	-6	2,321	-0.26%
2024/12/18	0	0.00	1	103.50	105.00	-1	2,341	-0.04%
2024/12/17	11	102.59	17.2	102.19	102.50	-6.2	2,367	-0.26%
2024/12/16	15	98.91	13	99.60	98.10	2	2,342	0.08%
2024/12/13	3.2	98.54	3	97.37	96.60	0.2	2,338	0.01%
2024/12/12	7	101.43	6	102.00	100.00	1	2,323	0.04%
2024/12/11	7	101.07	6	101.50	101.50	1	2,339	0.04%
2024/12/10	7	102.07	6.1	102.75	101.00	0.9	2,346	0.04%
2024/12/09	1.1	102.57	0	0.00	103.00	1.1	2,376	0.05%
2024/12/06	8	103.13	8	104.00	102.00	0	2,405	0.00%
2024/12/05	6	105.58	7	105.21	105.00	-1	2,369	-0.04%
2024/12/04	26	108.96	31.3	109.79	106.50	-5.3	2,341	-0.23%
2024/12/03	1	101.51	2	102.25	102.50	-1	2,194	-0.05%
2024/12/02	1	101.00	1.1	105.15	103.50	-0.1	2,187	0.00%
2024/11/29	1	99.80	1	100.50	101.00	0	2,251	0.00%
2024/11/28	1	101.00	0	0.00	98.40	1	2,482	0.04%
2024/11/27	1	98.60	2	99.65	98.30	-1	2,526	-0.04%
2024/11/26	0	0.00	1	101.50	99.80	-1	2,516	-0.04%
2024/11/25	12	102.71	10.6	100.37	102.00	1.4	2,507	0.06%
2024/11/22	8	100.56	4	101.00	101.00	4	2,478	0.16%
2024/11/21	1.5	96.36	3	97.70	99.40	-1.5	2,447	-0.06%
2024/11/20	0	0.00	1	95.30	94.90	-1	2,407	-0.04%
2024/11/19	1.1	92.73	5	92.80	96.00	-3.9	2,411	-0.16%
2024/11/15	0	95.10	0	0.00	94.80	0	2,418	0.00%
2024/11/14	1	95.00	1	97.20	94.60	0	2,435	0.00%
2024/11/13	1	96.90	2	100.20	98.30	-1	2,413	-0.04%
2024/11/12	9	99.47	2	98.66	96.10	7	2,342	0.30%
2024/11/11	1	93.50	17	96.85	97.50	-16	2,300	-0.70%
2024/11/08	0	93.10	10	93.30	93.00	-10	2,280	-0.44%
2024/11/07	0.1	93.10	0	0.00	93.30	0.1	2,295	0.00%
2024/11/06	0	0.00	3	91.50	91.70	-3	2,299	-0.13%
2024/11/05	6	88.77	5	89.60	90.20	1	2,322	0.04%
2024/11/04	1	92.00	0	0.00	91.80	1	2,358	0.04%
2024/11/01	0.1	94.00	0	0.00	95.20	0.1	2,387	0.00%
2024/10/30	1.8	92.90	0	93.30	92.40	1.8	2,419	0.07%
2024/10/29	1	94.77	3	93.50	93.10	-2	2,431	-0.08%
2024/10/28	15.2	95.26	0	0.00	93.80	15.2	2,444	0.62%
2024/10/25	3.3	97.64	2.5	97.07	97.80	0.8	2,451	0.03%
2024/10/24	0.3	98.98	0	0.00	98.40	0.3	2,450	0.01%
2024/10/23	3.1	100.53	1	100.53	100.50	2.1	2,433	0.09%
2024/10/22	4.1	101.01	0	0.00	101.50	4.1	2,440	0.17%
2024/10/21	0	0.00	0.7	101.78	102.50	-0.7	2,467	-0.03%
2024/10/18	2.4	101.94	5	101.40	101.00	-2.6	2,479	-0.10%
2024/10/17	3.3	103.21	7	103.71	103.00	-3.7	2,518	-0.15%
2024/10/16	2.1	103.52	1	106.00	103.00	1.1	2,523	0.04%
2024/10/15	0	0.00	3	106.67	107.50	-3	2,505	-0.12%
2024/10/14	2	103.50	1.1	103.55	103.50	0.9	2,480	0.04%
2024/10/11	0	0.00	3	104.00	104.00	-3	2,525	-0.12%
2024/10/09	4.5	103.00	1.1	102.23	101.50	3.4	2,558	0.13%
2024/10/08	0.2	104.96	0	0.00	104.50	0.2	2,608	0.01%
2024/10/07	1	105.00	0.4	105.00	105.00	0.6	2,664	0.02%
2024/10/04	0	104.50	0	0.00	105.50	0	2,720	0.00%
2024/10/01	8	107.19	6	108.50	106.00	2	2,786	0.07%
2024/09/30	0	106.33	0	0.00	106.50	0	2,810	0.00%
2024/09/27	2	107.25	2	108.50	108.00	0	2,980	0.00%
2024/09/26	5	107.10	0	0.00	107.00	5	2,999	0.17%
2024/09/25	1	107.50	0	109.00	107.50	1	3,049	0.03%
2024/09/24	2	105.50	4	106.26	107.00	-2	3,120	-0.06%
2024/09/23	0	0.00	2	105.50	104.50	-2	3,074	-0.07%
2024/09/20	2	104.75	0	0.00	103.00	2	3,090	0.06%
2024/09/19	2	103.75	4	104.25	105.00	-2	3,098	-0.06%
2024/09/18	0	101.50	1	103.00	101.00	-1	3,097	-0.03%
2024/09/16	7.1	105.09	8	105.25	105.00	-0.9	3,139	-0.03%
2024/09/13	2	100.00	1	101.00	101.00	1	3,143	0.03%
2024/09/12	0	0.00	2	100.50	101.00	-2	3,251	-0.06%
2024/09/11	4	99.70	4	100.50	98.10	0	3,311	0.00%
2024/09/10	4.3	98.00	0	0.00	98.00	4.3	3,422	0.13%
2024/09/09	6	98.90	10.1	98.41	99.50	-4.1	3,443	-0.12%
2024/09/06	3.4	101.06	1	100.50	100.50	2.4	3,567	0.07%
2024/09/05	1	100.01	0	0.00	101.00	1	3,560	0.03%
2024/09/04	6.1	102.02	1.1	101.14	102.50	5	3,524	0.14%
2024/09/03	3.2	112.21	1	113.00	111.50	2.2	3,487	0.06%
2024/09/02	22	117.41	6	116.25	115.00	16	3,453	0.46%
2024/08/30	34.2	117.25	35	118.19	115.00	-0.8	3,382	-0.02%
2024/08/29	2.1	112.36	12	112.50	113.00	-9.9	3,207	-0.31%
2024/08/27	1	103.00	0	0.00	102.50	1	3,147	0.03%
2024/08/26	1	105.00	0	0.00	103.50	1	3,162	0.03%
2024/08/22	0	105.00	1	105.00	105.00	-1	3,181	-0.03%
2024/08/21	2	102.25	0	0.00	102.50	2	3,179	0.06%
2024/08/20	0.1	105.50	0	0.00	105.00	0.1	3,177	0.00%
2024/08/19	0.1	106.00	0	0.00	104.50	0.1	3,176	0.00%
2024/08/16	1.5	105.33	1.1	104.55	105.00	0.4	3,193	0.01%
2024/08/15	1.2	102.95	0	0.00	102.00	1.2	3,178	0.04%
2024/08/14	0.1	102.70	1	104.00	102.50	-0.9	3,185	-0.03%
2024/08/13	1.1	101.00	5	101.00	101.00	-3.9	3,182	-0.12%
2024/08/12	2.1	99.61	2	99.90	100.00	0.1	3,185	0.00%
2024/08/09	2	99.60	0	0.00	98.20	2	3,183	0.06%
2024/08/08	0	98.50	0	0.00	97.40	0	3,166	0.00%
2024/08/07	1	98.80	0.1	98.00	99.30	1	3,177	0.03%
2024/08/06	4.6	93.95	6	91.01	93.70	-1.5	3,223	-0.05%
2024/08/05	0	95.04	0.1	95.20	95.00	-0.1	3,199	0.00%
2024/08/02	10	106.50	4.1	104.51	105.50	5.9	3,190	0.19%
2024/08/01	14	109.39	11	110.77	111.00	3	3,179	0.09%
2024/07/31	1	107.52	0.7	108.00	107.00	0.3	3,217	0.01%
2024/07/30	2	110.00	0	0.00	111.50	2	3,220	0.06%
2024/07/29	0.1	111.62	8	111.50	110.50	-7.9	3,214	-0.25%
2024/07/26	0.1	115.40	0	0.00	114.50	0.1	3,241	0.00%
2024/07/23	4	119.50	0	119.00	119.00	4	3,270	0.12%
2024/07/22	7.2	118.53	0.1	119.50	118.50	7.1	3,259	0.22%
2024/07/19	12	126.38	0	0.00	125.00	12	3,225	0.37%
2024/07/18	3.1	129.84	0	0.00	129.50	3.1	3,217	0.09%
2024/07/17	0	0.00	0	138.00	135.50	0	3,168	0.00%
2024/07/16	4	137.38	2	136.00	135.50	2	3,179	0.06%
2024/07/15	0	136.50	0.1	136.00	136.50	0	3,207	0.00%
2024/07/12	2.1	135.50	1	135.50	135.50	1.1	3,196	0.03%
2024/07/11	0	139.50	1	138.50	138.00	-1	3,188	-0.03%
2024/07/10	2	139.90	1	137.50	140.50	1	3,190	0.03%
2024/07/09	1	134.50	2	136.00	134.50	-1	3,157	-0.03%
2024/07/08	1.1	137.58	0	0.00	138.50	1.1	3,131	0.03%
2024/07/05	0	142.50	0	142.75	142.50	0	3,102	0.00%
2024/07/04	13	140.35	10	139.85	138.50	3	3,053	0.10%
2024/07/03	20.1	143.22	13.5	143.41	140.50	6.5	3,023	0.22%
2024/07/02	1	139.00	6.3	139.66	140.50	-5.3	2,944	-0.18%
2024/07/01	46	138.59	4	140.38	139.00	42	3,100	1.35%
2024/06/28	38.7	139.56	32.1	140.14	139.50	6.6	3,078	0.22%
2024/06/27	1	133.01	0.1	134.50	133.00	1	2,996	0.03%
2024/06/26	1	135.99	1	137.00	134.00	0	2,998	0.00%
2024/06/25	2	134.75	0	0.00	135.50	2	3,030	0.07%
2024/06/24	1.1	137.52	0	138.50	137.00	1.1	3,023	0.04%
2024/06/21	0	0.00	1	141.99	141.50	-1	3,052	-0.03%
2024/06/20	1	138.50	11	139.05	140.50	-10	3,067	-0.33%
2024/06/19	1.1	138.81	3.1	139.21	136.00	-2.1	3,070	-0.07%
2024/06/18	3.2	139.89	2.3	139.22	138.00	0.9	3,049	0.03%
2024/06/17	5	136.30	6	137.58	137.50	-1	3,107	-0.03%
2024/06/14	1	130.50	2.5	131.30	130.00	-1.5	3,174	-0.05%
2024/06/13	13.1	131.05	23.1	129.64	131.00	-10	3,199	-0.31%
2024/06/12	8.3	122.76	2	122.75	122.50	6.3	3,122	0.20%
2024/06/11	1	123.00	2	123.00	123.00	-1	3,175	-0.03%
2024/06/07	4.1	122.98	1	122.00	122.50	3.1	3,252	0.10%
2024/06/06	3.3	125.02	0.1	124.50	124.00	3.2	3,331	0.10%
2024/06/05	12	126.29	0	0.00	126.00	12	3,419	0.35%
2024/06/04	2.7	130.59	5	130.60	129.50	-2.3	3,501	-0.07%
2024/06/03	4	125.62	4	125.25	125.50	0	3,670	0.00%
2024/05/31	1.5	127.03	0	0.00	125.50	1.5	3,784	0.04%
2024/05/30	2	128.25	3	128.17	127.00	-1	4,116	-0.02%
2024/05/29	4	132.50	4	131.50	131.00	0	4,213	0.00%
2024/05/28	2.3	132.50	1	133.50	132.00	1.3	4,395	0.03%
2024/05/27	4.1	130.51	4	131.00	131.00	0.1	4,422	0.00%
2024/05/24	2	128.75	6	129.00	130.00	-4	4,504	-0.09%
2024/05/23	7	131.21	4	130.50	130.00	3	4,559	0.07%
2024/05/22	2	130.01	5.5	131.62	132.50	-3.5	4,640	-0.07%
2024/05/21	0.1	129.95	0.2	129.52	128.50	-0.2	4,767	0.00%
2024/05/20	0	130.50	6	129.67	130.00	-6	5,075	-0.12%
2024/05/17	1.1	128.50	1	129.00	128.50	0.1	5,354	0.00%
2024/05/16	1.1	130.09	1	130.50	130.00	0.1	5,652	0.00%
2024/05/15	1.1	127.60	0.3	130.00	128.50	0.8	5,715	0.01%
2024/05/14	0	128.50	0	0.00	129.00	0	5,812	0.00%
2024/05/13	0.1	128.50	0	129.00	128.00	0.1	5,957	0.00%
2024/05/10	9.4	131.23	6.3	130.75	129.00	3.1	6,025	0.05%
2024/05/09	6	137.92	0	0.00	136.00	6	6,017	0.10%
2024/05/08	0	0.00	4.5	140.47	141.00	-4.5	6,125	-0.07%
2024/05/07	1	138.01	2.1	140.47	138.00	-1.1	6,160	-0.02%
2024/05/06	5.1	138.90	2	140.25	137.50	3.1	6,159	0.05%
2024/05/03	3.1	140.27	5.2	139.51	139.00	-2.1	6,128	-0.03%
2024/05/02	3.1	135.84	0	0.00	135.50	3.1	6,131	0.05%
2024/04/30	2.4	139.16	2	140.50	138.00	0.4	6,128	0.01%
2024/04/29	0	0.00	3	131.71	137.00	-3	6,095	-0.05%
2024/04/26	2	130.25	4	131.00	130.00	-2	6,101	-0.03%
2024/04/25	3	130.17	4.1	129.25	129.50	-1	6,159	-0.02%
2024/04/24	0	0.00	1	132.99	133.00	-1	6,199	-0.02%
2024/04/23	0	0.00	1	129.00	129.50	-1	6,231	-0.02%
2024/04/22	3.2	128.23	0	0.00	126.50	3.2	6,254	0.05%
2024/04/19	5.1	130.49	0	0.00	130.50	5.1	6,244	0.08%
2024/04/18	2	136.00	1	137.00	136.00	1	6,235	0.02%
2024/04/17	6.5	135.57	6	135.67	137.00	0.5	6,273	0.01%
2024/04/16	2.1	132.99	2	131.50	132.00	0.1	6,267	0.00%
2024/04/15	1.3	137.19	1.5	138.33	137.00	-0.2	6,267	0.00%
2024/04/12	4.4	141.09	2	139.75	139.50	2.4	6,300	0.04%
2024/04/11	7.5	143.25	2.2	141.27	142.00	5.3	6,385	0.08%
2024/04/10	3	145.17	1.1	145.48	145.50	2	6,613	0.03%
2024/04/09	1.1	146.44	0	146.00	145.50	1.1	6,700	0.02%
2024/04/08	11.2	148.34	1	148.50	146.00	10.2	6,701	0.15%
2024/04/03	2	153.25	5.3	152.59	153.00	-3.3	6,653	-0.05%
2024/04/02	0.1	148.95	2	149.50	150.00	-1.9	6,505	-0.03%
2024/04/01	2	146.50	4.1	147.51	146.00	-2.1	6,500	-0.03%
2024/03/29	3.2	143.70	2	145.50	144.00	1.2	6,539	0.02%
2024/03/28	10.2	144.44	9	143.50	143.00	1.2	6,631	0.02%
2024/03/27	10.1	147.55	2	148.75	147.50	8.1	6,657	0.12%
2024/03/26	12	150.09	0.1	156.00	148.00	11.9	6,672	0.18%
2024/03/25	0	0.00	11.1	155.04	154.00	-11.1	6,721	-0.17%
2024/03/22	1.3	146.20	7	149.36	152.00	-5.8	6,761	-0.09%
2024/03/21	10.1	147.20	7.5	147.97	146.50	2.5	6,791	0.04%
2024/03/20	9.4	151.81	3	156.17	148.00	6.4	6,725	0.10%
2024/03/19	2	159.00	2.3	159.02	158.00	-0.3	6,646	0.00%
2024/03/18	1	158.00	2	159.49	158.00	-1	6,507	-0.02%
2024/03/15	1	153.50	7.2	152.09	153.50	-6.2	6,533	-0.09%
2024/03/14	10.2	149.87	5	150.00	148.00	5.2	6,492	0.08%
2024/03/13	6	153.25	0.1	157.00	153.50	5.9	6,499	0.09%
2024/03/12	6.6	158.30	14.1	159.39	157.50	-7.5	6,554	-0.11%
2024/03/11	2	155.50	1	155.51	154.50	1	6,616	0.02%
2024/03/08	7.3	146.90	7.4	147.35	148.00	0	6,843	0.00%
2024/03/07	18.1	160.28	11.1	158.49	155.50	7	6,863	0.10%
2024/03/06	13.2	155.31	4.1	154.89	156.50	9	6,810	0.13%
2024/03/05	29.4	156.37	6.2	156.48	153.00	23.2	7,132	0.32%
2024/03/04	2	151.50	5.2	150.13	149.50	-3.2	6,935	-0.05%
2024/03/01	3	148.63	8.7	148.71	149.00	-5.7	7,028	-0.08%
2024/02/29	0.2	140.00	0	142.00	141.50	0.2	7,376	0.00%
2024/02/27	2.3	139.43	13	136.46	137.50	-10.7	7,583	-0.14%
2024/02/26	11.2	140.03	7.1	140.59	141.50	4.1	7,726	0.05%
2024/02/23	8.1	142.19	7	144.57	142.00	1.1	7,717	0.01%
2024/02/22	14.1	150.40	14	147.04	145.50	0.1	7,700	0.00%
2024/02/21	24	149.83	15.5	150.24	147.50	8.5	7,663	0.11%
2024/02/20	12	145.63	6.1	144.67	143.50	5.9	7,390	0.08%
2024/02/19	2	140.00	20.9	143.83	146.00	-18.9	7,152	-0.26%
2024/02/16	1	131.00	2.3	131.07	133.00	-1.3	6,911	-0.02%
2024/02/15	8	130.56	18.1	130.86	131.00	-10.1	6,907	-0.15%
2024/02/05	15	128.33	20	129.55	127.50	-5	6,912	-0.07%
2024/02/02	4	126.25	3.1	127.32	123.00	0.9	7,017	0.01%
2024/02/01	1	125.50	3	124.17	124.50	-2	7,181	-0.03%