加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.97%
  • 成交量
    14,012張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28436.201036.2336.30-621,593-0.03%
2024/05/27135.85735.7835.60-621,627-0.03%
2024/05/248.135.797.235.4235.800.822,5640.00%
2024/05/232.135.73236.1336.000.122,8770.00%
2024/05/222938.236039.0637.05-3123,104-0.13%
2024/05/213338.032738.6937.95622,6020.03%
2024/05/202637.10937.1336.901722,3230.08%
2024/05/1715.137.291837.5137.25-2.922,237-0.01%
2024/05/1610237.399537.7037.00722,7390.03% 大買/
2024/05/157436.0370.136.3037.003.922,1780.02%
2024/05/14633.381233.3933.65-621,817-0.03%
2024/05/13133.55833.5833.45-721,925-0.03%
2024/05/10634.70634.3834.35022,0490.00%
2024/05/091735.514235.3835.20-2522,156-0.11%
2024/05/082736.7623.136.9436.603.922,1670.02%
2024/05/0757.236.9472.136.4935.90-14.921,979-0.07%
2024/05/0695.235.437734.9436.4018.221,5890.08%
2024/05/038734.17100.134.3033.65-13.120,914-0.06%
2024/05/021229.1629.730.8432.30-17.721,599-0.08%
2024/04/3061.230.434830.3329.4013.221,7250.06%
2024/04/29727.814828.6228.80-4121,454-0.19%
2024/04/261326.4700.0026.201321,5780.06%
2024/04/25226.80226.6526.55022,0250.00%
2024/04/24326.73726.7026.70-422,703-0.02%
2024/04/23325.95126.8526.00223,7750.01%
2024/04/221827.07326.2526.001525,2210.06%
2024/04/191327.5737.127.7127.60-24.126,184-0.09%
2024/04/183028.71528.8328.702527,4330.09%
2024/04/172028.58728.7428.501328,0210.05%
2024/04/1621.128.20828.0427.9513.128,6460.05%
2024/04/151030.771230.5330.10-228,817-0.01%
2024/04/1265.131.465532.0730.7510.128,9660.03%
2024/04/115831.054931.3030.65929,3950.03%
2024/04/108831.826032.6531.152829,3840.10%
2024/04/0900.001332.9032.90-1328,388-0.05%
2024/04/085428.5665.128.9529.95-11.128,324-0.04%
2024/04/039027.251027.1027.258028,0990.28%
2024/04/02426.14225.8526.50228,7900.01%
2024/04/011026.903926.9925.90-2928,884-0.10%
2024/03/291226.011126.3025.65128,4760.00%
2024/03/281725.3700.0025.451728,3990.06%
2024/03/271225.8300.0025.651228,3560.04%
2024/03/262125.79626.1526.101528,3140.05%
2024/03/251825.93525.8625.951328,2140.05%
2024/03/22525.446.125.9725.40-1.128,1410.00%
2024/03/21426.3110126.1925.90-9728,061-0.35% 大賣/
2024/03/20625.065525.2224.70-4927,837-0.18%
2024/03/191025.50225.5525.15827,8880.03%
2024/03/181325.921125.9625.65227,9540.01%
2024/03/15326.121726.0426.25-1428,237-0.05%
2024/03/142225.105925.0825.60-3728,296-0.13%
2024/03/13626.02926.1425.50-328,274-0.01%
2024/03/128726.689527.1126.45-828,015-0.03%
2024/03/112225.193525.5125.75-1327,146-0.05%
2024/03/081224.091024.7224.80226,9180.01%
2024/03/073624.021823.8523.601826,7000.07%
2024/03/06624.90125.6024.85526,8020.02%
2024/03/05925.3700.0025.00926,9490.03%
2024/03/041525.691125.7225.70426,8430.01%
2024/03/014825.721225.6425.553626,7000.13%
2024/02/293325.642725.7026.00626,4380.02%
2024/02/278227.073027.5225.155226,1730.20%
2024/02/26726.993827.2327.50-3125,109-0.12%
2024/02/2336.126.0193.926.0525.00-57.824,671-0.23%
2024/02/22824.87424.9424.75424,1850.02%
2024/02/21524.94825.0124.80-324,035-0.01%
2024/02/204225.32725.4525.153523,8130.15%
2024/02/1910626.657526.4126.153123,5540.13% 大買/
2024/02/162525.361825.1126.15722,6870.03%
2024/02/15123.80423.8023.80-322,250-0.01%
2024/02/053722.943622.7722.75122,0190.00%
2024/02/02723.90623.9723.55121,7620.00%
2024/02/011424.86624.6824.35821,5000.04%
2024/01/316725.726825.6125.30-121,1300.00%
2024/01/303325.783125.7725.35220,6230.01%
2024/01/297125.367925.5925.35-820,156-0.04%
2024/01/2610025.639924.3224.65119,4420.01%
2024/01/2519526.7719226.8825.50318,8700.02% 大買/大賣/
2024/01/243424.4949.825.5025.85-15.816,662-0.09%
2024/01/233023.743323.6723.50-316,039-0.02%
2024/01/221123.701823.5423.05-715,611-0.04%
2024/01/194924.032924.0023.902015,2950.13%
2024/01/187224.246224.1824.201014,7990.07%
2024/01/177024.629724.6623.90-2714,085-0.19%
2024/01/16158.824.2611624.2923.7542.812,9660.33% 大買/大賣/
2024/01/151423.2121.923.7724.65-7.911,469-0.07%
2024/01/1247.922.834522.6622.452.910,4000.03%
2024/01/111621.703222.4922.70-168,988-0.18%
2024/01/106619.1590.219.1020.65-24.28,267-0.29%
2024/01/092018.712218.4818.80-27,404-0.03%
2024/01/082419.181518.8918.1596,8960.13%
2024/01/053119.531619.0218.90156,4630.23%
2024/01/044118.2047.618.5619.00-6.65,256-0.13%
2024/01/0314.215.9311.417.0017.302.84,6860.06%
2024/01/02515.93416.0515.8014,4030.02%
2023/12/291316.27416.2916.1594,2920.21%
2023/12/282716.511716.7916.00104,0120.25%
2023/12/2700.001515.1315.75-153,111-0.48%
2023/12/263114.332014.4914.35112,8370.39%
2023/12/25214.1800.0013.8022,7190.07%
2023/12/20214.65114.4514.2512,5330.04%
2023/12/19014.250.214.2514.15-0.22,483-0.01%
2023/12/18714.62214.7014.2552,4350.21%
2023/12/152.114.642014.6014.40-17.92,359-0.76%
2023/12/1428.115.121115.2115.4017.12,2250.77%
2023/12/13214.902514.9114.75-232,079-1.11%
2023/12/1298.114.6310414.5914.90-5.91,913-0.31% 大賣/
2023/12/11614.24614.3614.7001,4180.00%
2023/12/082613.392713.3413.40-11,145-0.09%
2023/12/07312.1800.0012.2039770.31%
2023/12/05812.59212.7012.7069130.66%
2023/12/0110.213.381713.1613.35-6.8760-0.89%
2023/11/301412.1521.512.2212.90-7.5473-1.58%
2023/11/29811.75111.7511.7572113.31%
2023/11/013.811.1000.0011.053.82271.67%
2023/09/26110.6500.0010.6014930.19%
2023/08/08111.0500.0011.0515110.20%
2023/07/19012.28112.0512.05-1450-0.22%
2023/07/1300.00212.1011.95-2353-0.57%
2023/07/1200.00111.9511.95-1346-0.29%
2023/07/10712.09211.9512.2553151.58%
2023/07/0400.00111.6011.60-1218-0.46%
2023/07/0300.00111.6511.60-1217-0.46%
2023/06/02211.7000.0011.6523720.54%
2023/05/11111.5500.0011.3514050.25%
2023/05/05111.4000.0011.4513960.25%
2023/04/18611.6800.0011.7063891.54%
2023/03/15211.5000.0011.4524840.41%
2023/03/14111.5500.0011.4514800.21%
2023/03/0800.00012.0512.1004550.00%
2023/03/071412.0400.0012.10144503.11%
2023/02/2400.000.812.0512.00-0.8314-0.24%
2023/02/2300.00112.0512.05-1313-0.32%
2023/02/1700.001011.8011.80-10304-3.29%
2023/02/1000.000.511.9011.95-0.5304-0.15%
2023/02/02111.9500.0012.0013150.32%
2023/01/060.111.8000.0011.800.13360.04%
2023/01/050.511.8000.0011.750.53550.13%
2022/12/20312.73312.6812.3003540.00%
2022/12/150.311.7500.0011.800.32820.09%
2022/12/14211.7000.0011.8022820.71%
2022/12/13311.8000.0011.8032811.07%
2022/12/0100.00112.0512.05-1294-0.34%
2022/11/18311.7500.0011.7034320.69%
2022/11/0400.00211.4011.40-2537-0.37%
2022/11/02311.3000.0011.3535500.55%
2022/10/24111.1500.0011.0016050.17%
2022/10/14111.3000.0011.2516380.16%
2022/10/0400.00112.1512.25-1664-0.15%
2022/10/0300.00212.1012.05-2682-0.29%
2022/09/30112.0500.0012.1516920.14%
2022/09/28212.1000.0012.1027110.28%
2022/09/06112.7500.0012.8011,5510.06%
2022/09/0500.000.312.9512.95-0.31,611-0.02%
2022/08/31513.6000.0013.6052,9420.17%
2022/08/221013.852713.8213.80-173,779-0.45%
2022/08/191013.7500.0013.75103,9000.26%
2022/08/18113.602013.6013.60-194,002-0.47%
2022/08/1700.00113.4513.45-14,178-0.02%
2022/08/15713.34113.4013.4064,7830.13%
2022/08/10113.3000.0013.3015,4360.02%
2022/08/0500.002012.9512.95-205,757-0.35%
2022/08/03113.2000.0012.8015,7460.02%
2022/08/0100.00213.4513.45-25,728-0.03%
2022/07/27312.9500.0012.9535,6990.05%
2022/07/1500.002112.6512.70-215,643-0.37%
2022/07/13112.5000.0012.4515,6340.02%
2022/07/082313.1900.0013.10235,5950.41%
2022/07/0600.00512.8512.70-55,583-0.09%
2022/07/05612.92212.9013.0045,5720.07%
2022/07/0400.00113.0512.85-15,562-0.02%
2022/07/01212.8500.0012.9025,5540.04%
2022/06/282013.70313.7513.80175,4640.31%
2022/06/242013.2300.0013.10204,9870.40%
2022/06/23213.0500.0012.9024,9710.04%
2022/06/22113.1500.0013.0514,9500.02%
2022/06/20113.30113.0513.1004,8890.00%
2022/06/17113.60213.5313.45-14,849-0.02%
2022/06/161.913.9600.0013.701.94,8170.04%
2022/06/132214.902314.7214.50-14,656-0.02%
2022/06/101015.33415.2814.7564,2040.14%
2022/06/09215.43215.5315.4503,3830.00%
2022/06/08215.381915.3815.30-173,304-0.51%
2022/06/071214.82414.7014.5582,9000.28%
2022/06/06815.3000.0014.9582,7820.29%
2022/06/02515.60515.4615.4502,7360.00%
2022/06/01616.08515.9115.5512,7040.04%
2022/05/31115.35615.6015.35-52,518-0.20%
2022/05/30615.7200.0015.4062,4510.24%
2022/05/27315.501015.3915.25-72,381-0.29%
2022/05/26415.74415.5515.1002,2500.00%
2022/05/251216.03415.9315.7082,1320.38%
2022/05/24116.152215.9316.05-211,952-1.08%
2022/05/23115.10215.3515.50-11,609-0.06%
2022/05/20315.13215.8514.7011,3340.07%
2022/05/19215.1000.0015.2029930.20%
2022/05/182914.856514.5814.35-36853-4.22%
2022/05/173314.1900.0014.15336595.01%
2022/05/16914.46614.3314.3535740.52%
2022/05/1300.00213.5013.50-2363-0.55%
2022/04/2700.004.612.2912.30-4.6391-1.18%
2022/04/20013.2000.0013.1504270.00%
2022/04/07113.0500.0013.0017060.14%
2022/03/30113.4000.0013.4018510.12%
2022/03/2800.001013.2513.40-101,052-0.95%
2022/03/21213.6300.0013.5521,5930.13%
2022/03/1800.00313.5013.55-31,878-0.16%
2022/03/1700.00013.4513.4501,9510.00%
2022/03/16113.25113.3013.3001,9580.00%
2022/03/149.813.2500.0013.309.81,9720.50%
2022/03/11113.2000.0013.3011,9810.05%
2022/03/07312.9000.0012.9032,0050.15%
2022/03/021.613.6300.0013.451.62,0540.08%
2022/02/2100.006.113.9714.05-6.12,257-0.27%
2022/02/1500.00214.0013.85-22,271-0.09%
2022/02/1400.001013.5013.55-102,264-0.44%
2022/02/09113.8000.0013.8512,2750.04%
2022/01/26113.00013.1012.9512,2630.04%
2022/01/25213.0000.0012.9022,2600.09%
2022/01/18313.9200.0013.9532,2340.13%
2022/01/14213.8500.0013.5522,2210.09%
2022/01/13214.1000.0014.0022,2010.09%
2022/01/12114.10114.2014.0502,1930.00%
2022/01/1100.00414.2514.20-42,192-0.18%
2022/01/04615.14515.0015.0012,0420.05%
2022/01/03115.152015.2515.15-192,020-0.94%
2021/12/30615.631315.8715.50-71,993-0.35%
2021/12/2900.00215.6015.55-21,926-0.10%
2021/12/28415.4000.0015.3041,8880.21%
2021/12/2700.002015.4515.50-201,854-1.08%
2021/12/231115.401015.6015.4011,8010.06%
2021/12/2200.0020.615.1915.05-20.61,630-1.26%
2021/12/2100.00215.1315.05-21,607-0.12%
2021/12/20115.551215.2515.30-111,581-0.70%
2021/12/17114.80115.0515.0001,4220.00%
2021/12/16415.41815.3315.30-41,428-0.28%
2021/12/153015.162715.3915.4031,3630.22%
2021/12/146715.784615.2915.05211,1281.86%
2021/12/13915.10515.1015.1048430.47%
2021/11/2400.00213.6014.05-2608-0.33%
2021/11/2300.00413.4013.35-4527-0.76%
2021/11/1700.00013.1013.0504970.00%
2021/11/1500.000.112.6512.65-0.1518-0.01%
2021/11/1100.00112.7512.70-1541-0.18%
2021/10/28212.8000.0012.7029130.22%
2021/10/27412.7800.0012.7541,0250.39%
2021/10/26212.6500.0012.6021,0580.19%
2021/10/2200.00112.4512.45-11,139-0.09%
2021/10/04112.0000.0012.0012,3870.04%
2021/09/1700.00113.2513.25-12,615-0.04%
2021/09/10113.25213.2813.25-12,967-0.03%
2021/08/3000.00413.7313.65-43,894-0.10%
2021/08/2500.00313.3513.40-33,899-0.08%
2021/08/24113.3500.0013.0513,8930.03%
2021/08/23313.2000.0013.3033,8850.08%
2021/08/201312.8000.0012.75133,8880.33%
2021/08/1900.00112.6512.55-13,876-0.03%
2021/08/18312.68212.8013.1013,8580.03%
2021/08/17213.10112.8512.7013,8490.03%
2021/08/16112.8500.0012.9013,8400.03%
2021/08/13413.34313.8513.2513,8250.03%
2021/08/1200.00114.0014.00-13,779-0.03%
2021/08/11313.95313.9313.9003,7760.00%
2021/08/10114.5000.0014.4513,7430.03%
2021/08/09115.0500.0015.1013,7470.03%
2021/08/0500.00415.6115.40-43,689-0.11%
2021/08/0400.002015.2515.30-203,699-0.54%
2021/08/03515.47315.4715.6023,6990.05%
2021/08/021115.60215.4315.3593,6600.25%
2021/07/30315.10715.0514.95-43,564-0.11%
2021/07/2900.00114.9514.95-13,536-0.03%
2021/07/28114.25214.6814.35-13,526-0.03%
2021/07/2700.00115.4515.05-13,508-0.03%
2021/07/26414.9800.0015.2543,5100.11%
2021/07/23715.131114.8214.80-43,486-0.11%
2021/07/223015.301915.5615.35113,4370.32%
2021/07/21715.039614.9715.75-893,261-2.73%
2021/07/1900.00114.5014.50-13,024-0.03%
2021/07/16214.2300.0014.2023,1160.06%
2021/07/1500.000.214.0514.05-0.23,180-0.01%
2021/07/14114.15113.8513.8003,2020.00%
2021/07/13114.502414.5614.15-233,208-0.72%
2021/07/123014.48114.7014.70293,1920.91%
2021/07/0900.00114.6014.60-12,882-0.03%
2021/07/08114.65314.7014.70-22,942-0.07%
2021/07/07914.5100.0014.3093,1070.29%
2021/07/061014.811214.5414.50-23,140-0.06%
2021/07/05214.501614.8214.85-143,253-0.43%
2021/07/021314.34214.2314.40113,2540.34%
2021/07/01313.9500.0013.9033,4200.09%
2021/06/29813.7900.0013.8583,4170.23%
2021/06/281114.3000.0014.25113,4060.32%
2021/06/252114.52414.3814.25173,6050.47%
2021/06/2400.00114.6014.60-13,513-0.03%
2021/06/23114.15113.8013.9503,4680.00%
2021/06/22314.15214.3013.9013,4330.03%
2021/06/211514.00114.7014.55143,3790.41%
2021/06/183714.631314.6414.30243,2860.73%
2021/06/17315.23915.1715.55-63,109-0.19%
2021/06/1613715.4313715.6415.5003,0620.00% 大買/大賣/
2021/06/15314.60815.0315.10-52,612-0.19%
2021/06/1100.004013.7313.75-402,537-1.58%
2021/06/08112.1500.0012.1012,4840.04%
2021/06/021312.4600.0012.50132,5260.51%
2021/05/27111.9500.0012.0512,5430.04%
2021/05/24611.90111.9011.9052,5530.20%
2021/05/20111.6500.0011.4512,5790.04%
2021/05/12612.1700.0011.8062,5080.24%
2021/05/11113.4500.0013.1012,4550.04%
2021/05/0700.00213.9314.10-22,453-0.08%
2021/05/06813.61613.8513.5022,4520.08%
2021/05/04513.4000.0013.7052,4650.20%
2021/05/03314.67214.4514.3012,4550.04%
2021/04/28115.5000.0015.3512,5020.04%
2021/04/27215.50115.3515.5512,5410.04%
2021/04/26215.63215.7515.5502,5980.00%
2021/04/23115.152.215.6415.65-1.22,580-0.05%
2021/04/222015.70615.9415.10142,5990.54%
2021/04/21115.20215.4515.45-12,583-0.04%
2021/04/2000.00215.2515.15-22,722-0.07%
2021/04/19615.0700.0015.0562,7390.22%
2021/04/16115.1500.0015.0512,7080.04%
2021/04/15215.03115.0015.1512,6840.04%
2021/04/14015.18414.7814.95-42,642-0.15%
2021/04/13615.182315.0815.00-172,593-0.66%
2021/04/121214.5300.0014.45122,4560.49%
2021/04/092914.771414.8414.65152,4050.62%
2021/04/08814.1300.0014.2082,2680.35%
2021/04/07414.101413.7714.15-102,206-0.45%
2021/04/0600.00513.5513.45-52,023-0.25%
2021/04/0100.002513.4213.40-252,011-1.24%
2021/03/311013.6500.0013.55102,0120.50%
2021/03/30313.32313.6013.6001,9820.00%
2021/03/25113.30113.2013.2001,7520.00%
2021/03/2300.00213.5513.30-21,752-0.11%
2021/03/22213.5300.0013.5521,7780.11%
2021/03/19213.5500.0013.5021,7630.11%
2021/03/18913.60513.5313.5041,7310.23%
2021/03/17213.45013.4513.5021,7390.11%
2021/03/16513.25113.2013.2041,8260.22%
2021/03/15113.0000.0013.2011,8490.05%
2021/03/09112.9500.0012.9512,1010.05%
2021/03/082013.3300.0013.05202,1130.95%
2021/03/03513.0500.0013.0552,1710.23%
2021/03/0200.001013.2013.00-102,175-0.46%
2021/02/2600.00112.9013.05-12,181-0.05%
2021/02/24112.95212.9513.00-12,374-0.04%
2021/02/22112.95113.0513.0502,4160.00%
2021/02/19112.8500.0012.9012,4020.04%
2021/02/1800.00013.0012.7502,4010.00%
2021/02/17512.50212.4512.5032,3960.13%
2021/02/03112.1500.0012.2012,3980.04%
2021/02/02212.2500.0012.2022,4210.08%
2021/02/01112.10212.0512.10-12,524-0.04%
2021/01/2900.00112.6012.45-12,508-0.04%
2021/01/28112.9000.0012.7512,4990.04%
2021/01/27212.8800.0012.8522,5100.08%
2021/01/2600.00113.1012.85-12,503-0.04%
2021/01/2500.003013.2513.25-302,476-1.21%
2021/01/22813.58213.5013.5062,4530.24%
2021/01/21213.30113.2513.4512,3790.04%
2021/01/20613.35513.8113.1012,3530.04%
2021/01/192513.705813.9013.90-332,293-1.44%
2021/01/18313.232012.7513.30-172,176-0.78%
2021/01/152813.221013.2013.10182,1520.84%
2021/01/145513.862513.7614.00302,0921.43%
2021/01/133213.65313.6013.60292,0141.44%
2021/01/1200.00113.1513.15-11,817-0.06%
2021/01/0800.00112.7012.70-11,769-0.06%
2021/01/07112.8000.0012.7511,7690.06%
2021/01/06213.051012.8012.75-81,766-0.45%
2020/12/2900.00212.8512.85-21,709-0.12%
2020/12/25312.8000.0012.8031,6860.18%
2020/12/23112.4500.0012.5011,6720.06%
2020/12/22212.7500.0012.4521,6880.12%
2020/12/210.612.6000.0012.650.61,7010.03%
2020/12/17312.7500.0012.7531,7060.18%
2020/12/161012.8500.0012.70101,7190.58%
2020/12/11112.4000.0012.4011,6730.06%
2020/12/10512.76412.6512.6511,6500.06%
2020/12/0900.001314.0013.95-131,535-0.85%
2020/12/071713.83514.2014.35121,5380.78%
2020/12/0300.001313.3313.30-131,372-0.95%
2020/12/0200.00213.8013.65-21,388-0.14%
2020/12/0100.00513.6513.65-51,393-0.36%
2020/11/3000.001113.4713.35-111,422-0.77%
2020/11/2700.0023.613.1213.30-23.61,573-1.50%
2020/11/26113.0000.0013.0511,7790.06%
2020/11/25613.061012.9512.95-41,813-0.22%
2020/11/2421.713.1700.0013.0521.71,8011.21%
2020/11/2300.00913.0613.55-91,750-0.51%
2020/11/202012.850.312.8012.8519.71,6131.22%
2020/11/191212.7100.0012.70121,6030.75%
2020/11/10412.601012.4512.35-61,721-0.35%
2020/11/09312.50212.5012.5011,7120.06%
2020/10/3000.00111.9011.75-11,672-0.06%
2020/10/2110.212.4000.0012.2010.21,6240.63%
2020/10/15511.9500.0011.9551,5870.31%
2020/10/13111.9000.0011.9011,5950.06%
2020/09/29111.3500.0011.3511,7440.06%
2020/09/2400.00111.6011.45-11,807-0.06%
2020/09/231112.0000.0011.90111,7960.61%
2020/09/221012.0000.0012.05101,8080.55%
2020/09/21212.3000.0012.2021,8040.11%
2020/09/1600.00112.2512.25-11,795-0.06%
2020/09/1500.00212.2012.25-21,805-0.11%
2020/09/14512.2500.0012.1551,8180.27%
2020/09/11212.0000.0012.0521,8170.11%
2020/09/10312.4300.0012.4531,8260.16%
2020/09/07312.5500.0012.5031,7900.17%
2020/09/03213.60213.7513.2501,7370.00%
2020/09/02313.72113.5513.2021,6910.12%
2020/09/0100.005313.9013.90-531,569-3.38%
2020/08/26212.3500.0012.3021,3910.14%
2020/08/2000.00312.3011.90-31,496-0.20%
2020/08/19512.73512.9512.6001,5120.00%
2020/08/182112.6000.0012.55211,5421.36%
2020/08/1400.00212.7012.70-21,591-0.13%
2020/08/121112.5000.0012.50111,5490.71%
2020/08/11112.55712.6112.45-61,555-0.39%
2020/08/061011.90512.0511.8051,5550.32%
2020/08/05111.7000.0011.6511,6080.06%
2020/07/17112.2000.0011.9012,0860.05%
2020/07/15312.1000.0012.1032,1050.14%
2020/07/13212.5000.0012.5022,1610.09%
2020/07/08513.1500.0013.2552,2870.22%
2020/07/071212.58312.5012.5092,2050.41%
2020/07/01212.2500.0012.2022,1030.10%
2020/06/2400.00211.9511.90-22,073-0.10%
2020/06/23212.0500.0012.0522,0710.10%
2020/06/19612.55112.5012.5052,0550.24%
2020/06/17512.45512.4512.4502,0340.00%
2020/06/1100.00312.0511.70-32,008-0.15%
2020/06/09112.30512.7012.20-41,984-0.20%
2020/06/08513.2000.0012.8551,9690.25%
2020/06/0200.00112.8512.70-11,883-0.05%
2020/06/0100.00212.7512.85-21,845-0.11%
2020/05/29912.68812.6112.5511,8000.06%
2020/05/2800.00212.6012.60-21,750-0.11%
2020/05/27112.10112.4512.2501,6970.00%
2020/05/26112.25112.4512.0501,6810.00%
2020/05/25112.451712.3312.45-161,641-0.97%
2020/05/22111.55311.8211.95-21,568-0.13%
2020/05/21111.20111.3511.3501,5000.00%
2020/05/20111.3000.0011.1511,4970.07%
2020/05/18111.5027711.3611.25-2761,549-17.81% 大賣/鉅額交易
2020/05/15111.25311.5011.50-21,541-0.13%
2020/05/14210.8800.0010.9021,5020.13%
2020/05/13210.80510.9010.90-31,487-0.20%
2020/05/12211.1000.0011.0521,4720.14%
2020/05/113612.27812.2812.25281,4081.99%
2020/05/082012.13412.0312.15161,3891.15%
2020/05/076912.0900.0011.80691,3445.13%
2020/05/061011.6800.0011.45101,2760.78%
2020/05/04111.20211.2311.25-11,299-0.08%
2020/04/30611.7000.0011.6061,2790.47%
2020/04/29611.401611.5011.55-101,260-0.79%
2020/04/2813811.511511.9011.451231,2519.83% 大買/鉅額交易
2020/04/27111.703.311.9011.90-2.31,144-0.20%
2020/04/22110.5000.0010.5511,0320.10%
2020/04/211010.801010.8510.6001,0140.00%
2020/04/174111.191311.5711.15289772.86%
2020/04/161110.46810.8811.2039240.32%
2020/04/152110.83110.9510.70208952.23%
2020/04/14210.93111.0011.0018240.12%
2020/04/1300.00110.0010.00-1741-0.13%
2020/04/1000.0019.139.13-1703-0.14%
2020/04/0758.9318.968.9647260.55%
2020/04/0618.6700.008.7617330.14%
2020/03/2400.0017.727.72-1873-0.11%
2020/03/2317.5200.007.4319460.11%
2020/03/1639.0289.008.63-5898-0.56%
2020/03/1300.0029.009.09-2896-0.22%
2020/03/1219.8400.009.8318790.11%
2020/03/111010.401010.5010.4508640.00%
2020/03/05210.5000.0010.5028180.24%
2020/03/03310.5500.0010.4038190.37%
2020/02/26210.6000.0010.6028260.24%
2020/02/2100.00211.2011.10-2912-0.22%
2020/02/2000.00211.2011.20-2901-0.22%
2020/02/1900.000.710.7010.75-0.7846-0.08%
2020/02/17110.3000.0010.2518130.12%
2020/02/1200.00310.6510.60-3815-0.37%
2020/02/10110.40110.6010.6008000.00%
2020/02/06310.90110.7510.5527840.25%
2020/02/0449.7439.999.8617300.14%
2020/01/020.611.3500.0011.400.68000.07%
2019/12/1900.00412.4011.85-41,557-0.26%
2019/12/18511.8300.0012.0051,4680.34%
2019/12/1700.00911.0511.00-91,400-0.64%
2019/12/06111.0500.0011.0511,5000.07%
2019/12/05111.0000.0011.0011,5610.06%
2019/12/02110.70110.8010.7001,6450.00%
2019/11/281011.0000.0010.95101,6360.61%
2019/11/20411.041810.8411.35-141,570-0.89%
2019/11/181010.5000.0010.55101,5140.66%
2019/11/14110.3500.0010.4011,5120.07%
2019/11/0800.002010.9510.90-201,495-1.34%
2019/10/25511.1000.0011.0551,4470.35%
2019/10/2400.001011.1511.20-101,442-0.69%
2019/10/23211.1500.0011.2021,4380.14%
2019/10/211011.2500.0011.20101,4340.70%
2019/10/181011.3000.0011.25101,4450.69%
2019/10/171011.2500.0011.45101,4350.70%
2019/10/0400.00111.8512.10-11,332-0.08%
2019/10/01812.851412.5712.50-61,180-0.51%
2019/09/27212.732112.3412.90-19901-2.11%
2019/09/2600.00511.7511.75-5561-0.89%
2019/09/201010.4500.0010.45104922.03%
2019/09/09110.70310.4010.20-2356-0.56%
2019/09/0619.8019.8610.6002880.00%
2019/08/1319.1100.009.1011860.54%
2019/08/0619.1700.009.1711940.51%
2019/08/0500.0079.129.17-7193-3.62%
2019/08/0219.1900.009.2011940.52%
2019/08/0119.2800.009.3011940.51%
2019/07/2600.0059.329.38-5186-2.69%
2019/07/2319.5400.009.4611860.54%
2019/07/1900.0069.199.25-6167-3.58%
2019/04/16510.0500.0010.0553701.35%
2019/04/0300.0019.779.71-1351-0.28%
2019/03/2939.7800.009.7433460.87%
2019/03/08110.45110.3510.3002840.00%
2019/03/0600.00110.6010.50-1271-0.37%
2019/02/27110.3500.0010.4012670.37%
2019/02/2600.00110.6510.50-1261-0.38%
2019/02/25110.9000.0010.9512530.40%
2018/10/19110.200.110.2010.150.94710.18%
2018/10/1800.0049.709.74-4453-0.88%
2018/10/1219.1100.009.0614280.23%
2018/10/1129.5500.009.5424160.48%
2018/10/0900.00610.7710.60-6392-1.53%
2018/10/0300.004112.2712.10-41337-12.17%
2018/09/27212.2500.0012.2523400.59%
2018/09/19212.4000.0012.3523440.58%
2018/09/07612.85512.8012.8513530.28%
2018/09/05213.3000.0013.3023530.57%
2018/09/03513.4000.0013.7553651.37%
2018/08/31113.95113.6013.6003930.00%
2018/08/3000.00313.5013.40-3406-0.74%
2018/08/15412.8000.0012.5546140.65%
2018/08/09113.6000.0013.0516010.17%
2018/08/0600.00112.4512.50-1585-0.17%
2018/08/0100.00812.8012.80-8594-1.35%
2018/07/2400.00112.6012.65-1597-0.17%
2018/06/29113.1000.0013.1016060.16%
2018/06/260.112.9000.0013.000.16110.02%
2018/06/1500.002.513.6913.55-2.5598-0.42%
2018/06/1400.00113.6513.65-1595-0.17%
2018/06/13213.9500.0013.9025920.34%
2018/06/12113.8000.0013.7015970.17%
2018/06/08314.4800.0014.1036150.49%
2018/06/07114.751014.9014.90-9572-1.57%
2018/05/31113.95113.7513.8004950.00%
2018/05/30113.3000.0014.2514420.23%
2018/05/29113.0000.0013.0013610.28%
2018/04/2600.001412.0412.00-14505-2.77%
2018/04/2500.002011.8512.10-20580-3.45%
2018/04/16113.1500.0013.1516330.16%
2018/04/11113.0500.0013.0016460.15%
2018/04/09013.0500.0013.1006560.00%
2018/03/0100.00113.1513.10-1699-0.14%
2018/02/21213.00213.0513.0507100.00%
2018/02/12312.7000.0012.7037070.42%
2018/01/30515.151015.1014.95-5838-0.60%
2018/01/191015.102115.4215.10-11863-1.27%
2018/01/181015.0000.0015.00107891.27%
2018/01/10114.6000.0014.5517850.13%
2018/01/0800.00215.1015.10-2783-0.26%
2018/01/03215.2000.0015.1027900.25%
擎亞 相關文章