擎亞 (8096)-元大-汐止券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	38.96	8	40.09	41.65	1	3,969	0.03%
2025/01/21	4	38.78	32	39.61	39.20	-28	3,738	-0.75%
2025/01/16	3	35.65	1	35.70	35.30	2	3,702	0.05%
2025/01/15	0	0.00	1	35.60	35.15	-1	3,721	-0.03%
2025/01/14	0	0.00	1	35.05	35.70	-1	3,749	-0.03%
2025/01/10	1	36.50	1	37.00	36.75	0	3,825	0.00%
2025/01/09	3	35.73	2	37.20	35.50	1	3,848	0.03%
2025/01/07	0	0.00	2	37.90	37.90	-2	3,921	-0.05%
2025/01/06	6	37.52	0	0.00	37.30	6	3,958	0.15%
2025/01/03	3	37.55	0	0.00	37.20	3	4,056	0.07%
2024/12/31	0	0.00	2	37.50	38.15	-2	4,114	-0.05%
2024/12/30	1	37.55	0	0.00	37.40	1	4,173	0.02%
2024/12/27	0	0.00	4	38.55	38.15	-4	4,239	-0.09%
2024/12/26	4	38.96	0	0.00	38.60	4	4,308	0.09%
2024/12/25	2	38.80	0	0.00	38.90	2	4,409	0.05%
2024/12/24	4	38.88	4	38.45	38.40	0	4,767	0.00%
2024/12/19	1	38.55	0	0.00	38.55	1	5,169	0.02%
2024/12/18	0.1	38.80	0	0.00	38.85	0.1	5,271	0.00%
2024/12/17	2	38.85	1	38.55	38.65	1	5,416	0.02%
2024/12/16	5	38.51	2	39.50	38.05	3	5,576	0.05%
2024/12/13	5	39.92	1	40.40	39.70	4	5,727	0.07%
2024/12/12	5	41.47	0	0.00	41.30	5	5,798	0.09%
2024/12/11	1	41.70	2	41.60	41.40	-1	5,861	-0.02%
2024/12/10	35	42.55	2	43.05	41.00	33	5,888	0.56%
2024/12/09	3	44.12	15.1	44.70	45.00	-12.1	5,879	-0.20%
2024/12/06	1	40.85	4	42.11	42.00	-3	5,763	-0.05%
2024/12/04	12	41.53	19	41.32	41.10	-7	5,976	-0.12%
2024/12/03	4	39.09	0	0.00	39.10	4	6,088	0.07%
2024/12/02	3	38.97	0	0.00	38.90	3	6,473	0.05%
2024/11/28	3	39.25	0	0.00	39.00	3	6,822	0.04%
2024/11/27	0	0.00	1	40.50	40.50	-1	7,121	-0.01%
2024/11/26	2	40.80	0	0.00	40.95	2	7,426	0.03%
2024/11/25	5	40.75	13	40.82	41.15	-8	7,891	-0.10%
2024/11/22	1	38.20	0	0.00	37.70	1	8,456	0.01%
2024/11/21	0	0.00	15	37.66	37.70	-15	8,782	-0.17%
2024/11/20	12	37.71	6	37.59	37.50	6	9,984	0.06%
2024/11/19	11	37.95	0	0.00	38.05	11	10,658	0.10%
2024/11/18	0	0.00	5.3	37.39	37.10	-5.3	11,360	-0.05%
2024/11/14	5	38.79	0	0.00	38.35	5	13,721	0.04%
2024/11/13	2	39.15	0.1	39.25	39.15	1.9	15,327	0.01%
2024/11/12	6	39.23	13	40.51	38.90	-7	16,643	-0.04%
2024/11/11	6	43.15	2	42.70	42.20	4	17,230	0.02%
2024/11/08	31	44.96	19	44.89	44.45	12	17,408	0.07%
2024/11/07	11	43.29	50	43.06	43.50	-39	17,255	-0.23%
2024/11/06	2	39.15	0	0.00	39.55	2	17,563	0.01%
2024/11/05	2	39.50	0	0.00	39.15	2	17,723	0.01%
2024/11/01	0	0.00	2	38.80	39.20	-2	18,016	-0.01%
2024/10/30	3	39.18	0	0.00	39.45	3	18,147	0.02%
2024/10/29	1	39.50	0	0.00	39.10	1	18,578	0.01%
2024/10/28	2	40.17	0	0.00	39.80	2	18,721	0.01%
2024/10/25	8	40.87	2	40.40	40.70	6	18,795	0.03%
2024/10/24	17	42.51	8.2	42.32	41.95	8.8	18,863	0.05%
2024/10/23	14	44.09	9	43.96	43.40	5	18,884	0.03%
2024/10/22	5	43.05	0	0.00	42.70	5	19,071	0.03%
2024/10/21	5	42.95	18	43.03	42.85	-13	19,224	-0.07%
2024/10/18	5	43.60	0	0.00	43.35	5	19,427	0.03%
2024/10/17	14	43.10	3	43.45	43.95	11	19,504	0.06%
2024/10/16	4	42.44	0	0.00	42.40	4	19,836	0.02%
2024/10/15	13	43.56	0	0.00	42.30	13	19,833	0.07%
2024/10/14	3	43.77	0	0.00	43.45	3	19,815	0.02%
2024/10/11	4	43.95	0	0.00	44.10	4	19,800	0.02%
2024/10/09	5	45.63	3	44.10	44.10	2	19,842	0.01%
2024/10/08	2	44.75	1	45.20	44.75	1	19,821	0.01%
2024/10/07	0	0.00	4	45.38	45.50	-4	19,999	-0.02%
2024/10/04	1	44.25	0	0.00	44.25	1	20,023	0.00%
2024/10/01	6	45.29	2	45.85	46.00	4	20,088	0.02%
2024/09/30	3	46.42	2	45.93	45.65	1	20,088	0.00%
2024/09/27	0	0.00	2	47.50	47.35	-2	20,133	-0.01%
2024/09/26	9	48.81	3	49.32	48.10	6	20,163	0.03%
2024/09/25	0	0.00	1	46.95	46.80	-1	20,091	0.00%
2024/09/24	2	46.80	7	47.24	47.50	-5	20,183	-0.02%
2024/09/23	2	45.73	10	46.96	46.95	-8	20,200	-0.04%
2024/09/20	1.6	45.79	5	46.42	44.90	-3.4	20,386	-0.02%
2024/09/19	9	44.29	12	44.57	45.80	-3	20,481	-0.01%
2024/09/18	5	44.77	6.5	44.94	44.20	-1.5	20,526	-0.01%
2024/09/16	9	47.28	1	48.80	46.00	8	20,630	0.04%
2024/09/13	1	48.10	1	48.40	48.20	0	21,082	0.00%
2024/09/12	7	49.71	26	49.79	49.05	-19	22,326	-0.09%
2024/09/11	1	50.50	1	50.40	49.35	0	23,869	0.00%
2024/09/10	6	50.56	4	49.55	49.85	2	24,188	0.01%
2024/09/09	4	50.55	14	51.15	51.60	-10	24,702	-0.04%
2024/09/06	0	0.00	2	49.70	50.30	-2	24,871	-0.01%
2024/09/05	11	49.10	6	49.57	47.95	5	24,967	0.02%
2024/09/04	11.2	49.08	2	50.00	48.95	9.2	24,894	0.04%
2024/09/03	34	53.14	31	52.70	52.00	3	24,719	0.01%
2024/09/02	3	51.80	2	51.80	51.60	1	24,573	0.00%
2024/08/30	12	51.82	12	51.92	51.50	0	25,112	0.00%
2024/08/29	19	53.70	16	54.49	52.70	3	25,210	0.01%
2024/08/28	25	56.82	29	55.78	55.40	-4	25,323	-0.02%
2024/08/27	13	56.34	40.2	56.83	57.00	-27.2	25,088	-0.11%
2024/08/26	81	56.32	69	56.37	54.80	12	24,755	0.05%
2024/08/23	7	53.43	18	53.69	54.50	-11	24,513	-0.04%
2024/08/22	119	55.36	92.2	56.09	54.00	26.8	24,398	0.11%	大買/
2024/08/21	30	53.95	34	53.67	54.80	-4	23,311	-0.02%
2024/08/20	27	53.41	43	53.58	52.50	-16	22,743	-0.07%
2024/08/19	47.2	51.53	23.3	51.87	51.00	23.9	22,280	0.11%
2024/08/16	59	54.09	62	54.00	52.10	-3	22,350	-0.01%
2024/08/15	71.3	50.29	100.1	50.88	52.40	-28.8	21,007	-0.14%
2024/08/14	107	48.65	85	48.84	47.65	22	19,709	0.11%	大買/
2024/08/13	49	45.98	113.8	46.46	48.55	-64.8	18,721	-0.35%	大賣/
2024/08/12	11	44.39	29.2	44.53	44.15	-18.2	18,992	-0.10%
2024/08/09	14	44.22	14	44.01	43.45	0	19,203	0.00%
2024/08/08	41	42.57	52	43.16	42.95	-11	18,976	-0.06%
2024/08/07	22	40.02	19	38.94	41.25	3	18,589	0.02%
2024/08/06	4	36.35	4	36.95	37.50	0	18,667	0.00%
2024/08/05	0	0.00	7	36.99	37.05	-7	18,971	-0.04%
2024/08/02	9	41.51	2	40.55	40.50	7	19,471	0.04%
2024/08/01	15	44.38	27	44.54	43.15	-12	20,419	-0.06%
2024/07/31	6	43.36	28	43.37	42.80	-22	21,198	-0.10%
2024/07/30	4	40.33	25	39.55	42.30	-21	22,522	-0.09%
2024/07/29	23	40.73	9	41.63	39.55	14	22,894	0.06%
2024/07/26	5	42.20	3	41.70	42.50	2	23,449	0.01%
2024/07/23	33	43.49	10	43.54	42.50	23	23,564	0.10%
2024/07/22	7	41.75	4	41.36	43.05	3	23,351	0.01%
2024/07/19	9	42.49	7	43.29	42.20	2	23,213	0.01%
2024/07/18	5	42.13	3	41.68	42.45	2	23,016	0.01%
2024/07/17	15	42.25	18.5	42.60	42.40	-3.5	22,931	-0.02%
2024/07/16	0	0.00	10.1	38.64	39.45	-10.1	22,638	-0.04%
2024/07/15	0.5	38.00	1	37.85	38.55	-0.5	22,745	0.00%
2024/07/12	0	0.00	0.1	38.70	38.60	-0.1	22,834	0.00%
2024/07/11	6	38.68	3	38.93	39.10	3	23,031	0.01%
2024/07/10	2	37.90	10.5	37.52	37.85	-8.5	23,270	-0.04%
2024/07/09	14	37.86	24	38.02	37.00	-10	23,470	-0.04%
2024/07/08	1	40.90	2	40.85	40.80	-1	24,042	0.00%
2024/07/05	9	42.17	30	41.93	41.70	-21	24,549	-0.09%
2024/07/04	5	41.17	10	41.01	40.75	-5	25,689	-0.02%
2024/07/03	9	41.31	1	42.00	41.10	8	25,770	0.03%
2024/07/02	7.1	41.63	0	0.00	41.80	7.1	26,146	0.03%
2024/07/01	27.3	41.79	11	41.38	40.75	16.3	26,206	0.06%
2024/06/28	4	44.89	3	44.50	44.00	1	26,086	0.00%
2024/06/27	14	44.75	4	45.01	44.45	10	26,437	0.04%
2024/06/26	23	45.19	65	45.26	45.30	-42	26,460	-0.16%
2024/06/25	8	43.52	8	43.41	43.35	0	26,127	0.00%
2024/06/24	23	44.34	4	44.13	44.05	19	26,002	0.07%
2024/06/21	9	44.42	20	44.05	43.95	-11	25,947	-0.04%
2024/06/20	55	45.00	28	44.93	44.55	27	25,782	0.10%
2024/06/19	88	45.39	47.1	45.98	46.40	40.9	25,271	0.16%
2024/06/18	103.1	44.26	78	44.22	44.75	25.1	24,265	0.10%	大買/
2024/06/17	3	40.95	23.1	42.51	42.65	-20.1	22,708	-0.09%
2024/06/14	18	39.11	39	39.59	38.80	-21	22,402	-0.09%
2024/06/13	21	38.58	15	38.69	38.20	6	21,845	0.03%
2024/06/12	3	36.77	17.2	38.15	38.20	-14.2	21,690	-0.07%
2024/06/11	10	36.14	3	36.05	36.50	7	21,651	0.03%
2024/06/07	3	36.62	3.1	36.64	36.85	-0.1	21,836	0.00%
2024/06/06	14	37.34	6	37.57	36.65	8	22,659	0.04%
2024/06/05	75.1	39.07	83.2	39.13	37.95	-8	22,686	-0.04%
2024/06/04	19	37.70	7.1	37.71	37.70	11.9	22,318	0.05%
2024/06/03	7.1	37.60	11	37.86	37.65	-3.9	22,153	-0.02%
2024/05/31	4	35.94	3	35.83	35.50	1	21,815	0.00%
2024/05/30	14.1	36.36	1	36.90	35.90	13.1	21,846	0.06%
2024/05/29	51	37.38	13	37.64	37.75	38	21,787	0.17%
2024/05/28	4	36.20	10	36.23	36.30	-6	21,593	-0.03%
2024/05/27	1	35.85	7	35.78	35.60	-6	21,627	-0.03%
2024/05/24	8.1	35.79	7.2	35.42	35.80	0.8	22,564	0.00%
2024/05/23	2.1	35.73	2	36.13	36.00	0.1	22,877	0.00%
2024/05/22	29	38.23	60	39.06	37.05	-31	23,104	-0.13%
2024/05/21	33	38.03	27	38.69	37.95	6	22,602	0.03%
2024/05/20	26	37.10	9	37.13	36.90	17	22,323	0.08%
2024/05/17	15.1	37.29	18	37.51	37.25	-2.9	22,237	-0.01%
2024/05/16	102	37.39	95	37.70	37.00	7	22,739	0.03%	大買/
2024/05/15	74	36.03	70.1	36.30	37.00	3.9	22,178	0.02%
2024/05/14	6	33.38	12	33.39	33.65	-6	21,817	-0.03%
2024/05/13	1	33.55	8	33.58	33.45	-7	21,925	-0.03%
2024/05/10	6	34.70	6	34.38	34.35	0	22,049	0.00%
2024/05/09	17	35.51	42	35.38	35.20	-25	22,156	-0.11%
2024/05/08	27	36.76	23.1	36.94	36.60	3.9	22,167	0.02%
2024/05/07	57.2	36.94	72.1	36.49	35.90	-14.9	21,979	-0.07%
2024/05/06	95.2	35.43	77	34.94	36.40	18.2	21,589	0.08%
2024/05/03	87	34.17	100.1	34.30	33.65	-13.1	20,914	-0.06%
2024/05/02	12	29.16	29.7	30.84	32.30	-17.7	21,599	-0.08%
2024/04/30	61.2	30.43	48	30.33	29.40	13.2	21,725	0.06%
2024/04/29	7	27.81	48	28.62	28.80	-41	21,454	-0.19%
2024/04/26	13	26.47	0	0.00	26.20	13	21,578	0.06%
2024/04/25	2	26.80	2	26.65	26.55	0	22,025	0.00%
2024/04/24	3	26.73	7	26.70	26.70	-4	22,703	-0.02%
2024/04/23	3	25.95	1	26.85	26.00	2	23,775	0.01%
2024/04/22	18	27.07	3	26.25	26.00	15	25,221	0.06%
2024/04/19	13	27.57	37.1	27.71	27.60	-24.1	26,184	-0.09%
2024/04/18	30	28.71	5	28.83	28.70	25	27,433	0.09%
2024/04/17	20	28.58	7	28.74	28.50	13	28,021	0.05%
2024/04/16	21.1	28.20	8	28.04	27.95	13.1	28,646	0.05%
2024/04/15	10	30.77	12	30.53	30.10	-2	28,817	-0.01%
2024/04/12	65.1	31.46	55	32.07	30.75	10.1	28,966	0.03%
2024/04/11	58	31.05	49	31.30	30.65	9	29,395	0.03%
2024/04/10	88	31.82	60	32.65	31.15	28	29,384	0.10%
2024/04/09	0	0.00	13	32.90	32.90	-13	28,388	-0.05%
2024/04/08	54	28.56	65.1	28.95	29.95	-11.1	28,324	-0.04%
2024/04/03	90	27.25	10	27.10	27.25	80	28,099	0.28%
2024/04/02	4	26.14	2	25.85	26.50	2	28,790	0.01%
2024/04/01	10	26.90	39	26.99	25.90	-29	28,884	-0.10%
2024/03/29	12	26.01	11	26.30	25.65	1	28,476	0.00%
2024/03/28	17	25.37	0	0.00	25.45	17	28,399	0.06%
2024/03/27	12	25.83	0	0.00	25.65	12	28,356	0.04%
2024/03/26	21	25.79	6	26.15	26.10	15	28,314	0.05%
2024/03/25	18	25.93	5	25.86	25.95	13	28,214	0.05%
2024/03/22	5	25.44	6.1	25.97	25.40	-1.1	28,141	0.00%
2024/03/21	4	26.31	101	26.19	25.90	-97	28,061	-0.35%	大賣/
2024/03/20	6	25.06	55	25.22	24.70	-49	27,837	-0.18%
2024/03/19	10	25.50	2	25.55	25.15	8	27,888	0.03%
2024/03/18	13	25.92	11	25.96	25.65	2	27,954	0.01%
2024/03/15	3	26.12	17	26.04	26.25	-14	28,237	-0.05%
2024/03/14	22	25.10	59	25.08	25.60	-37	28,296	-0.13%
2024/03/13	6	26.02	9	26.14	25.50	-3	28,274	-0.01%
2024/03/12	87	26.68	95	27.11	26.45	-8	28,015	-0.03%
2024/03/11	22	25.19	35	25.51	25.75	-13	27,146	-0.05%
2024/03/08	12	24.09	10	24.72	24.80	2	26,918	0.01%
2024/03/07	36	24.02	18	23.85	23.60	18	26,700	0.07%
2024/03/06	6	24.90	1	25.60	24.85	5	26,802	0.02%
2024/03/05	9	25.37	0	0.00	25.00	9	26,949	0.03%
2024/03/04	15	25.69	11	25.72	25.70	4	26,843	0.01%
2024/03/01	48	25.72	12	25.64	25.55	36	26,700	0.13%
2024/02/29	33	25.64	27	25.70	26.00	6	26,438	0.02%
2024/02/27	82	27.07	30	27.52	25.15	52	26,173	0.20%
2024/02/26	7	26.99	38	27.23	27.50	-31	25,109	-0.12%
2024/02/23	36.1	26.01	93.9	26.05	25.00	-57.8	24,671	-0.23%
2024/02/22	8	24.87	4	24.94	24.75	4	24,185	0.02%
2024/02/21	5	24.94	8	25.01	24.80	-3	24,035	-0.01%
2024/02/20	42	25.32	7	25.45	25.15	35	23,813	0.15%
2024/02/19	106	26.65	75	26.41	26.15	31	23,554	0.13%	大買/
2024/02/16	25	25.36	18	25.11	26.15	7	22,687	0.03%
2024/02/15	1	23.80	4	23.80	23.80	-3	22,250	-0.01%
2024/02/05	37	22.94	36	22.77	22.75	1	22,019	0.00%
2024/02/02	7	23.90	6	23.97	23.55	1	21,762	0.00%
2024/02/01	14	24.86	6	24.68	24.35	8	21,500	0.04%
2024/01/31	67	25.72	68	25.61	25.30	-1	21,130	0.00%