振樺電 (8114)-元大-汐止券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
336.5
漲跌
▲12.5
漲幅
+3.86%
成交量
1,046張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	330.00	2	335.00	336.50	-1	1,165	-0.09%
2025/01/21	4	326.88	5	326.60	324.00	-1	1,152	-0.09%
2025/01/20	1	338.00	1	340.00	337.50	0	1,151	0.00%
2025/01/16	0	0.00	4	341.13	336.50	-4	1,162	-0.34%
2025/01/15	2	337.00	0	0.00	334.00	2	1,165	0.17%
2025/01/14	1	343.50	1	344.00	343.50	0	1,164	0.00%
2025/01/13	1	336.00	2	339.50	342.00	-1	1,162	-0.09%
2025/01/10	7	345.21	7.1	352.38	344.50	-0.1	1,155	-0.01%
2025/01/09	12	357.04	0	0.00	356.00	12	1,125	1.07%
2025/01/08	1	373.00	1.1	377.92	366.50	-0.1	1,121	-0.01%
2025/01/07	1.1	361.57	1	364.00	373.50	0.1	1,111	0.00%
2025/01/06	0	0.00	2	363.25	359.50	-2	1,105	-0.18%
2025/01/03	0	0.00	1	363.00	364.00	-1	1,109	-0.09%
2025/01/02	2	359.75	1	363.50	354.50	1	1,107	0.09%
2024/12/30	0.1	358.75	0	0.00	357.50	0.1	1,095	0.01%
2024/12/26	0	0.00	1	361.50	356.00	-1	1,111	-0.09%
2024/12/25	0.1	362.73	8	356.38	355.00	-7.9	1,118	-0.71%
2024/12/24	2	352.00	2	349.25	358.00	0	1,117	0.00%
2024/12/23	1	350.00	10	348.70	351.00	-9	1,118	-0.80%
2024/12/20	1	355.00	1	358.00	353.50	0	1,119	0.00%
2024/12/18	1	338.00	3	338.67	347.00	-2	1,146	-0.17%
2024/12/17	1	330.00	12	328.33	330.00	-11	1,161	-0.95%
2024/12/16	3	334.33	7	333.79	335.50	-4	1,158	-0.35%
2024/12/13	2	338.50	1	342.50	338.00	1	1,154	0.09%
2024/12/12	1	341.50	3.2	345.07	344.00	-2.2	1,159	-0.19%
2024/12/11	3	330.33	3	335.50	336.50	0	1,142	0.00%
2024/12/10	1	334.00	4	336.75	336.50	-3	1,136	-0.26%
2024/12/09	3.1	333.39	2.3	336.94	332.50	0.9	1,125	0.08%
2024/12/06	0	0.00	1	336.00	335.00	-1	1,101	-0.09%
2024/12/02	6	310.67	11	317.68	316.50	-5	1,030	-0.49%
2024/11/29	4	307.00	3	309.33	310.50	1	1,007	0.10%
2024/11/28	7	310.86	2	306.50	313.50	5	987	0.51%
2024/11/27	1	306.50	6	308.17	306.50	-5	972	-0.51%
2024/11/26	2	303.50	1	304.00	305.50	1	951	0.11%
2024/11/25	1	314.50	3.5	308.49	313.50	-2.5	929	-0.26%
2024/11/22	2	303.00	8.5	300.04	299.00	-6.5	900	-0.72%
2024/11/21	4	277.37	2	275.50	282.00	2	858	0.23%
2024/11/20	3	269.67	5	273.20	274.00	-2	835	-0.24%
2024/11/19	3	268.00	3	274.67	267.50	0	827	0.00%
2024/11/18	5	271.80	3	272.50	270.50	2	803	0.25%
2024/11/15	0.4	273.05	5	276.90	279.00	-4.6	775	-0.59%
2024/11/14	1	262.00	1	260.50	262.00	0	714	0.00%
2024/11/13	0	0.00	0.4	245.00	243.00	-0.4	662	-0.06%
2024/11/12	4.4	236.48	4	239.50	241.00	0.4	641	0.06%
2024/11/11	0	0.00	2	217.76	229.00	-2	587	-0.34%
2024/11/08	2	211.00	0	0.00	209.00	2	573	0.35%
2024/11/07	0	0.00	2	212.50	215.50	-2	580	-0.34%
2024/11/06	1	208.00	0	0.00	206.00	1	583	0.17%
2024/11/05	0	0.00	1	208.00	208.00	-1	587	-0.17%
2024/11/04	1	205.00	0.3	203.00	203.00	0.8	595	0.13%
2024/11/01	2	208.00	2	211.00	209.50	0	605	0.00%
2024/10/30	3.1	208.86	2	209.25	209.50	1.1	611	0.18%
2024/10/29	1	213.50	1.1	214.97	214.50	-0.1	615	-0.01%
2024/10/25	1	212.50	1	215.50	216.00	0	618	0.00%
2024/10/24	1	217.00	1	219.00	219.00	0	614	0.00%
2024/10/23	0	0.00	2	220.00	222.50	-2	607	-0.33%
2024/10/22	1	210.00	2	214.50	217.50	-1	604	-0.17%
2024/10/21	0	0.00	2	212.50	215.00	-2	604	-0.33%
2024/10/18	4	210.75	3	214.00	209.50	1	611	0.16%
2024/10/17	2	209.50	2	211.75	210.50	0	626	0.00%
2024/10/16	3	209.33	2	210.00	209.00	1	638	0.16%
2024/10/15	0	0.00	1	214.50	214.00	-1	651	-0.15%
2024/10/14	0	0.00	1	211.00	210.50	-1	666	-0.15%
2024/10/11	2	208.00	1	209.50	209.00	1	677	0.15%
2024/10/09	2	212.00	0.3	210.00	210.50	1.8	719	0.24%
2024/10/08	1	213.50	2	217.00	216.00	-1	725	-0.14%
2024/10/07	0	0.00	1	214.00	214.50	-1	732	-0.14%
2024/10/01	1	210.00	1	215.50	211.00	0	746	0.00%
2024/09/30	0	210.00	3	209.97	209.50	-3	746	-0.40%
2024/09/27	2	204.50	0.1	203.50	201.50	1.9	749	0.26%
2024/09/26	2	210.00	0	0.00	206.00	2	768	0.26%
2024/09/25	4	213.88	4	217.50	214.50	0	765	0.00%
2024/09/24	3	213.50	2	215.00	212.00	1	767	0.13%
2024/09/23	2	214.25	3	216.17	218.00	-1	765	-0.13%
2024/09/20	4	218.38	4	215.50	213.00	0	787	0.00%
2024/09/19	0	0.00	6.1	200.52	206.50	-6.1	733	-0.83%
2024/09/18	5	192.80	1	188.50	188.00	4	718	0.56%
2024/09/16	3	199.34	1	199.00	199.50	2	717	0.28%
2024/09/13	1.1	194.90	4	193.00	195.00	-2.9	707	-0.41%
2024/09/12	1.1	189.82	0	0.00	187.50	1.1	698	0.16%
2024/09/11	0	0.00	2	186.75	189.00	-2	699	-0.29%
2024/09/10	2	184.50	1	188.00	182.00	1	702	0.14%
2024/09/09	3	180.50	4	181.88	183.00	-1	700	-0.14%
2024/09/06	1	184.00	2	186.50	184.00	-1	716	-0.14%
2024/09/05	2	184.00	0	0.00	181.50	2	741	0.27%
2024/09/04	2	176.50	2	180.50	180.50	0	771	0.00%
2024/09/03	0	0.00	1	186.50	188.50	-1	791	-0.13%
2024/09/02	1	181.50	1	183.00	183.00	0	860	0.00%
2024/08/30	4	180.75	9	182.33	183.00	-5	867	-0.58%
2024/08/29	2	178.00	0	0.00	178.50	2	870	0.23%
2024/08/28	3	182.17	1	182.50	181.50	2	868	0.23%
2024/08/27	6	180.75	2	182.50	183.00	4	870	0.46%
2024/08/26	1	186.00	0	0.00	185.50	1	866	0.12%
2024/08/23	2.2	182.32	2	183.00	183.50	0.2	872	0.02%
2024/08/22	1	186.00	1	187.50	186.00	0	869	0.00%
2024/08/21	1.4	187.74	1	190.00	186.00	0.4	868	0.04%
2024/08/20	1	190.00	1	192.00	190.50	0	860	0.00%
2024/08/19	1	188.00	1	190.00	191.00	0	855	0.00%
2024/08/15	2.2	186.74	1	189.00	186.50	1.2	846	0.14%
2024/08/13	1.1	186.82	1	188.50	189.00	0.1	839	0.01%
2024/08/09	0	0.00	1	187.00	185.00	-1	827	-0.12%
2024/08/08	0	0.00	3	176.33	182.00	-3	812	-0.37%
2024/08/07	1	175.50	1	173.00	175.00	0	805	0.00%
2024/08/06	1	165.50	1	172.50	170.50	0	802	0.00%
2024/08/05	3	170.83	5	172.60	171.00	-2	794	-0.25%
2024/08/02	5	188.70	1	192.00	185.50	4	780	0.51%
2024/08/01	0	0.00	2	197.00	198.00	-2	769	-0.26%
2024/07/29	1	185.50	1	187.50	186.00	0	752	0.00%
2024/07/22	2	187.50	1	188.00	189.50	1	748	0.13%
2024/07/19	1	194.00	2	197.75	195.00	-1	739	-0.14%
2024/07/18	1	187.00	1	190.00	190.00	0	727	0.00%
2024/07/17	0	0.00	0.5	186.00	197.50	-0.5	711	-0.07%
2024/07/16	11	189.14	3	196.83	186.50	8	698	1.15%
2024/07/15	1	197.00	0	0.00	193.00	1	680	0.15%
2024/07/12	0	0.00	2	202.50	205.00	-2	660	-0.30%
2024/07/11	1	202.50	1	205.00	202.50	0	647	0.00%
2024/07/10	0	0.00	50	189.40	191.50	-50	605	-8.26%
2024/07/08	2	180.50	2	183.50	182.50	0	580	0.00%
2024/07/04	12	187.54	1	185.50	189.50	11	555	1.98%
2024/07/02	1	175.50	28.1	185.72	184.50	-27.1	528	-5.13%
2024/07/01	0	175.50	2	174.50	175.50	-2	498	-0.40%
2024/06/28	2	173.75	2	174.00	174.50	0	495	0.00%
2024/06/26	1	169.50	4	174.00	172.50	-3	476	-0.63%
2024/06/21	3	159.00	0	0.00	160.00	3	422	0.71%
2024/06/20	5	154.00	0	0.00	155.00	5	412	1.21%
2024/06/18	1	157.00	1	156.00	156.00	0	409	0.00%
2024/06/14	1	162.00	1	158.50	159.00	0	393	0.00%
2024/06/13	6	161.92	8	164.06	162.00	-2	385	-0.52%
2024/06/12	0	158.00	7	157.07	159.00	-7	366	-1.91%
2024/06/11	6	154.58	2	154.50	154.00	4	340	1.17%
2024/06/07	1	144.00	2	147.00	149.50	-1	310	-0.32%
2024/06/06	4	142.25	1	150.00	137.00	3	283	1.06%
2024/06/05	1	138.00	1	138.00	139.50	0	214	0.00%
2024/06/04	0	136.00	0	0.00	136.50	0	226	0.00%
2024/05/31	0	0.00	5	132.00	133.00	-5	231	-2.16%
2024/05/27	0	0.00	1	127.00	127.50	-1	259	-0.38%
2024/05/20	0	0.00	0.3	126.00	126.00	-0.3	344	-0.07%
2024/05/16	2.3	125.22	1	123.00	125.50	1.3	346	0.36%
2024/05/09	1	123.00	0	0.00	123.00	1	346	0.29%
2024/05/08	2	122.75	0	0.00	121.50	2	344	0.58%
2024/05/07	1	122.00	0	0.00	121.50	1	344	0.29%
2024/05/06	0	0.00	1	122.00	122.50	-1	343	-0.29%
2024/05/02	1	120.50	0	0.00	121.50	1	338	0.30%
2024/04/30	0	0.00	5	120.50	120.50	-5	336	-1.49%
2024/04/29	5	117.00	0	0.00	116.50	5	330	1.51%
2024/04/24	1	114.50	0	0.00	114.50	1	324	0.31%
2024/04/22	1	111.50	0	0.00	111.00	1	329	0.30%
2024/04/19	1	112.50	0	0.00	111.00	1	330	0.30%
2024/04/16	1	112.00	0	0.00	112.00	1	331	0.30%
2024/04/12	0	0.00	2	117.50	117.50	-2	329	-0.61%
2024/04/02	1	117.00	0	0.00	118.50	1	341	0.29%
2024/03/22	0	0.00	1	121.50	121.00	-1	378	-0.26%
2024/03/21	0	0.00	1	119.50	121.00	-1	374	-0.27%
2024/03/19	1	118.00	0	0.00	119.00	1	381	0.26%
2024/03/12	2	119.75	1	119.50	119.50	1	388	0.26%
2024/03/11	1	116.00	1	118.00	116.50	0	384	0.00%
2024/03/08	2	121.00	4	123.38	118.00	-2	380	-0.53%
2024/03/06	1	133.00	0	0.00	132.00	1	358	0.28%
2024/03/05	0	0.00	0.1	135.00	135.00	-0.1	351	-0.01%
2024/03/01	2	130.00	0	0.00	129.50	2	324	0.62%
2024/02/29	1	130.50	0	0.00	130.00	1	318	0.31%
2024/02/26	2	129.75	0	0.00	128.50	2	298	0.67%
2024/02/23	1	126.00	1	128.00	123.50	0	268	0.00%
2024/02/19	1.1	114.05	0	0.00	114.00	1.1	235	0.45%
2024/02/15	0	0.00	1.1	114.52	114.50	-1.1	235	-0.45%