博智 (8155)-元大-汐止券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
294張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	116.50	0	0.00	114.00	0.1	665	0.02%
2024/11/20	0.1	119.00	0	0.00	118.00	0.1	654	0.02%
2024/11/19	2.4	119.67	2	119.00	119.50	0.4	653	0.06%
2024/11/15	0.1	123.50	0	0.00	123.00	0.1	642	0.02%
2024/11/12	0.1	124.50	1	124.00	124.00	-0.9	650	-0.14%
2024/11/11	1.1	125.36	0	0.00	125.00	1.1	650	0.17%
2024/11/08	1	132.00	0	0.00	132.00	1	631	0.16%
2024/10/29	1	144.50	1	145.50	145.50	0	606	0.00%
2024/10/22	0	0.00	7	155.50	152.00	-7	549	-1.28%
2024/10/21	2	150.00	7	151.86	151.00	-5	523	-0.96%
2024/10/18	3	148.50	7	151.14	149.00	-4	518	-0.77%
2024/10/17	1	148.00	9	147.11	147.50	-8	487	-1.64%
2024/10/16	0	0.00	1	142.50	142.00	-1	457	-0.22%
2024/10/15	0	0.00	3	143.83	143.00	-3	452	-0.66%
2024/10/14	2	141.25	24.2	142.80	142.50	-22.2	442	-5.02%
2024/10/11	2	135.50	5	133.80	133.50	-3	418	-0.72%
2024/10/09	3	130.00	0	0.00	130.00	3	424	0.71%
2024/10/04	0	0.00	0	129.50	128.50	0	446	0.00%
2024/09/24	0	0.00	4.4	134.39	134.00	-4.4	455	-0.96%
2024/09/23	1	131.50	1	130.50	130.50	0	457	0.00%
2024/09/20	3	130.50	1	130.50	131.00	2	457	0.44%
2024/09/19	3	134.50	3.2	135.97	134.50	-0.2	455	-0.05%
2024/09/18	1	135.00	3	135.50	132.00	-2	447	-0.45%
2024/09/16	4	131.63	3	134.50	130.50	1	439	0.23%
2024/09/13	2	128.00	2	127.25	127.00	0	428	0.00%
2024/09/12	1	124.50	1	124.00	127.50	0	427	0.00%
2024/09/11	1	124.50	1	123.50	123.50	0	420	0.00%
2024/09/04	0	0.00	3	116.00	115.50	-3	487	-0.62%
2024/08/28	3	123.00	0	0.00	123.00	3	519	0.58%
2024/08/14	0	114.50	0	0.00	115.50	0	696	0.01%
2024/08/12	0	115.50	0	0.00	117.00	0	735	0.00%
2024/08/07	1	113.00	1	114.00	114.00	0	781	0.00%
2024/08/06	0.2	110.00	1	109.50	109.50	-0.8	792	-0.10%
2024/08/05	0.2	121.00	3	121.00	121.00	-2.8	779	-0.36%
2024/07/29	0.2	129.00	0	0.00	127.50	0.2	838	0.02%
2024/07/22	3	130.50	0	0.00	130.50	3	845	0.35%
2024/07/19	12	137.38	0	0.00	134.00	12	839	1.43%
2024/07/17	0	0.00	0.2	144.00	143.50	-0.2	835	-0.02%
2024/07/15	1.2	144.17	0	0.00	141.50	1.2	873	0.14%
2024/07/10	2	144.25	2	143.00	143.50	0	979	0.00%
2024/07/03	1	142.00	0	0.00	141.50	1	1,155	0.09%
2024/07/02	0.3	140.17	0	0.00	141.00	0.3	1,182	0.03%
2024/07/01	15.8	140.97	0	0.00	140.50	15.8	1,187	1.33%
2024/06/28	0	0.00	16.2	143.91	144.00	-16.2	1,185	-1.37%
2024/06/25	6.4	141.55	0	0.00	142.50	6.4	1,198	0.53%
2024/06/24	6	145.25	0.2	145.50	144.50	5.8	1,199	0.48%
2024/06/21	4	146.00	0	0.00	146.00	4	1,256	0.32%
2024/06/18	2	147.50	2	147.00	147.00	0	1,262	0.00%
2024/06/17	1	148.50	0	0.00	148.50	1	1,288	0.08%
2024/06/13	0.2	153.50	0	154.00	153.50	0.2	1,308	0.01%
2024/06/12	0	0.00	1	154.00	156.50	-1	1,298	-0.08%
2024/06/11	3	153.50	3	149.50	150.00	0	1,265	0.00%
2024/06/06	1	151.00	5	151.40	150.50	-4	1,247	-0.32%
2024/06/04	2	149.50	2	146.50	146.50	0	1,246	0.00%
2024/05/31	1	148.50	0	0.00	148.00	1	1,245	0.08%
2024/05/30	3	150.83	3	149.83	149.00	0	1,250	0.00%
2024/05/29	2	154.50	3	154.00	154.00	-1	1,244	-0.08%
2024/05/28	6	155.33	6	154.50	154.00	0	1,238	0.00%
2024/05/27	13	154.73	4	154.25	155.00	9	1,213	0.74%
2024/05/24	4	151.13	9	154.00	154.00	-5	1,201	-0.42%
2024/05/23	5	147.50	4	148.75	149.50	1	1,147	0.09%
2024/05/22	2	145.50	3	147.67	147.00	-1	1,141	-0.09%
2024/05/21	1	147.00	1	146.00	146.00	0	1,140	0.00%
2024/05/20	1	148.00	1	151.00	150.00	0	1,139	0.00%
2024/05/17	6	149.25	1	149.00	148.00	5	1,125	0.44%
2024/05/16	4	153.50	8	154.00	151.00	-4	1,122	-0.36%
2024/05/15	8	150.31	9	150.39	151.50	-1	1,126	-0.09%
2024/05/14	1	148.00	1	149.50	148.50	0	1,111	0.00%
2024/05/10	3	144.00	2	144.00	143.50	1	1,080	0.09%
2024/05/08	5	148.40	6	149.83	149.50	-1	1,063	-0.09%
2024/05/07	3	145.67	2.2	147.54	148.50	0.8	1,062	0.08%
2024/05/06	0	141.50	0.4	139.00	138.50	-0.4	1,028	-0.04%
2024/05/03	1.5	141.50	1	140.00	140.00	0.5	1,026	0.05%
2024/05/02	4.1	140.11	4	139.75	139.50	0.1	1,034	0.01%
2024/04/30	1	145.00	1	143.00	142.50	0	1,042	0.00%
2024/04/29	2	142.50	2	145.00	144.00	0	1,057	0.00%
2024/04/26	2	141.25	2	142.00	142.00	0	1,091	0.00%
2024/04/25	7	141.14	9	139.83	139.50	-2	1,104	-0.18%
2024/04/24	3	143.50	2	143.75	143.50	1	1,109	0.09%
2024/04/22	4	135.25	1	137.50	134.50	3	1,107	0.27%
2024/04/19	1	147.50	0	147.50	141.50	1	1,101	0.09%
2024/04/18	17	153.29	9	150.56	150.00	8	1,078	0.74%
2024/04/17	13	158.19	6.2	158.87	158.00	6.8	1,062	0.64%
2024/04/16	7	156.36	8.1	156.01	155.50	-1.1	1,006	-0.11%
2024/04/15	1	162.00	8	157.63	157.50	-7	970	-0.72%
2024/04/12	10	158.35	10	157.45	158.00	0	927	0.00%
2024/04/11	20	160.25	19.1	161.03	160.00	0.9	907	0.10%
2024/04/10	19	154.00	21	155.52	157.00	-2	854	-0.23%
2024/04/09	1	156.50	0	0.00	157.00	1	830	0.12%
2024/04/08	10	145.25	4	148.38	148.50	6	787	0.76%
2024/04/01	2	142.00	2	142.75	143.00	0	772	0.00%
2024/03/29	1	142.50	1	140.50	140.00	0	769	0.00%
2024/03/28	3	145.17	3	143.50	143.00	0	762	0.00%
2024/03/27	3	145.33	3	146.50	144.00	0	760	0.00%
2024/03/26	0	0.00	2	154.00	146.00	-2	764	-0.26%
2024/03/25	0	0.00	3	143.50	143.00	-3	707	-0.42%
2024/03/20	7	140.64	4	139.50	140.00	3	718	0.42%
2024/03/19	0	0.00	2	140.00	143.00	-2	725	-0.28%
2024/03/12	0	0.00	1	137.00	136.00	-1	1,024	-0.10%
2024/03/07	4	145.50	4	142.50	142.50	0	1,154	0.00%
2024/03/05	4	146.00	5	145.90	145.50	-1	1,261	-0.08%
2024/03/04	2	144.50	2	145.50	144.50	0	1,287	0.00%
2024/02/29	1	142.50	1	144.50	144.50	0	1,287	0.00%
2024/02/23	3	147.00	3	146.00	146.00	0	1,288	0.00%
2024/02/21	10	148.30	10	146.00	146.50	0	1,282	0.00%
2024/02/20	8	151.25	7	150.21	150.50	1	1,283	0.08%
2024/02/19	4	152.50	2	152.50	152.00	2	1,285	0.16%
2024/02/16	3	152.33	0	0.00	153.50	3	1,285	0.23%
2024/02/05	3	145.33	2	145.00	145.00	1	1,244	0.08%
2024/02/01	0	0.00	1	149.00	148.00	-1	1,257	-0.08%
2024/01/31	5	150.50	4	150.00	149.00	1	1,258	0.08%
2024/01/30	1	148.00	1	149.00	149.00	0	1,253	0.00%
2024/01/26	1	146.50	0	0.00	146.50	1	1,240	0.08%
2024/01/25	4	147.00	5	146.50	146.00	-1	1,244	-0.08%
2024/01/24	1	148.02	0	0.00	149.00	1	1,238	0.08%
2024/01/23	9	151.22	9	149.50	150.00	0	1,233	0.00%
2024/01/22	6	156.33	7	156.64	155.00	-1	1,216	-0.08%
2024/01/19	2	155.50	2	152.25	155.50	0	1,181	0.00%
2024/01/18	2	149.75	2	149.02	148.50	0	1,171	0.00%
2024/01/17	7	155.07	4	154.00	155.50	3	1,167	0.26%
2024/01/16	2	156.75	1	158.00	157.50	1	1,167	0.09%
2024/01/15	0	157.00	0	0.00	156.00	0	1,165	0.00%
2024/01/12	1	152.50	1	151.00	151.50	0	1,171	0.00%
2024/01/11	0	0.00	0.1	153.50	155.00	-0.1	1,175	-0.01%
2024/01/10	1	151.00	1	153.00	153.50	0	1,182	0.00%
2023/12/27	0	0.00	0	155.00	153.50	0	1,258	0.00%
2023/12/26	1	155.03	0	0.00	154.50	1	1,293	0.08%
2023/12/22	0	0.00	1.1	156.59	156.00	-1.1	1,310	-0.08%
2023/12/18	1	159.50	1	158.50	158.00	0	1,347	0.00%
2023/12/15	0.1	163.50	0	0.00	162.50	0.1	1,369	0.01%
2023/12/14	6	168.58	4	164.50	163.50	2	1,421	0.14%
2023/12/13	5	166.10	5	165.70	166.50	0	1,461	0.00%
2023/12/12	0.1	165.00	1	165.51	165.50	-0.9	1,518	-0.06%
2023/12/11	5	162.60	6	162.25	161.00	-1	1,577	-0.06%
2023/12/08	5.1	167.68	4	163.88	161.50	1.1	1,628	0.07%
2023/12/07	5	165.19	20	163.33	164.00	-15	1,578	-0.95%
2023/12/06	5	154.50	5	154.40	156.00	0	1,448	0.00%
2023/12/05	4	156.75	2	152.50	153.00	2	1,415	0.14%
2023/12/04	1	158.00	4	158.25	157.50	-3	1,386	-0.22%
2023/12/01	1	149.00	0	0.00	151.00	1	1,327	0.08%
2023/11/30	0	0.00	0	153.00	150.50	0	1,300	0.00%
2023/11/29	0	0.00	5	138.70	144.50	-5	1,287	-0.39%
2023/11/10	0	0.00	0.4	136.00	134.00	-0.4	1,358	-0.03%
2023/11/09	1	133.50	1	134.00	136.50	0	1,362	0.00%
2023/11/01	0	0.00	1	122.00	122.00	-1	1,642	-0.06%
2023/10/20	0	126.50	1	125.50	129.50	-1	1,926	-0.05%
2023/10/18	1.2	131.33	0	0.00	131.50	1.2	1,997	0.06%
2023/10/17	0.2	135.50	0	0.00	135.00	0.2	2,052	0.01%
2023/10/12	1	140.50	0	0.00	141.00	1	2,347	0.04%
2023/10/06	7	143.64	0	0.00	142.50	7	2,742	0.26%
2023/10/03	0	0.00	1.1	155.97	154.50	-1.1	2,904	-0.04%
2023/10/02	2	157.25	4	159.63	156.50	-2	2,899	-0.07%
2023/09/28	0	0.00	8	151.00	151.00	-8	2,876	-0.28%
2023/09/25	8	157.00	1	158.50	156.50	7	2,898	0.24%
2023/09/20	1.1	153.86	1.1	151.26	152.00	0	2,865	0.00%
2023/09/19	17	158.65	2	159.50	154.50	15	2,847	0.53%
2023/09/18	1	156.50	1	159.00	158.50	0	2,789	0.00%
2023/09/15	5	156.10	5	156.10	156.50	0	2,726	0.00%
2023/09/14	10.1	151.02	14	153.71	154.50	-4	2,672	-0.15%
2023/09/13	8	144.38	9	148.44	148.50	-1	2,593	-0.04%
2023/09/12	2	135.00	2	134.00	135.00	0	2,543	0.00%
2023/09/11	1	146.00	2	145.50	143.00	-1	2,525	-0.04%
2023/09/04	2	143.00	3	145.00	146.00	-1	2,561	-0.04%
2023/08/31	1	137.50	0	0.00	137.50	1	2,595	0.04%
2023/08/30	0	0.00	0.1	134.50	135.00	-0.1	2,636	0.00%
2023/08/28	0	0.00	0	136.50	132.50	0	2,671	0.00%
2023/08/25	0.1	137.50	0	0.00	137.50	0.1	2,681	0.00%
2023/08/22	0.1	140.00	0	0.00	138.00	0.1	2,797	0.00%
2023/08/18	0	0.00	1	139.00	142.00	-1	2,881	-0.03%
2023/08/17	2	144.50	0	0.00	145.50	2	2,880	0.07%
2023/08/16	1	139.50	0	0.00	139.50	1	2,871	0.03%
2023/08/14	0	0.00	2	134.00	135.00	-2	2,895	-0.07%
2023/08/10	4.1	149.12	1	150.50	140.50	3.1	2,893	0.11%
2023/08/09	1	151.00	1	152.45	155.00	0	2,820	0.00%
2023/08/08	2.1	149.95	0	0.00	151.00	2.1	2,758	0.08%
2023/08/07	1	154.00	0.1	150.00	154.00	0.9	2,715	0.03%
2023/08/02	1	146.00	1	146.50	146.00	0	2,662	0.00%
2023/08/01	1	155.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	9	157.00	7	156.36	155.00	2	2,639	0.08%
2023/07/28	1	154.50	0	0.00	154.50	1	2,620	0.04%
2023/07/27	0	0.00	1.1	158.89	158.50	-1.1	2,610	-0.04%
2023/07/26	0	173.26	3	169.51	171.00	-3	2,591	-0.12%
2023/07/25	3	177.97	2	175.00	171.50	1	2,591	0.04%
2023/07/24	0	177.00	0	178.00	176.00	0	2,559	0.00%
2023/07/21	1	175.02	0	0.00	179.00	1	2,546	0.04%
2023/07/20	2	179.76	17	181.91	178.00	-15	2,542	-0.59%
2023/07/19	10	181.50	9.7	181.22	180.00	0.3	2,490	0.01%
2023/07/18	25.3	181.07	8	182.81	183.00	17.3	2,465	0.70%
2023/07/17	0	0.00	1	178.02	175.00	-1	2,353	-0.04%
2023/07/14	0.1	187.50	0	0.00	186.50	0.1	2,360	0.00%
2023/07/13	2	187.00	2	173.75	180.50	0	2,367	0.00%
2023/07/12	10	164.00	10	168.95	172.00	0	2,106	0.00%
2023/07/11	1	151.50	1	156.00	156.50	0	2,044	0.00%
2023/07/06	0.1	145.58	0	0.00	143.50	0.1	2,076	0.00%
2023/07/05	0	145.00	0	0.00	146.00	0	2,066	0.00%
2023/07/04	0.3	144.00	0	0.00	143.00	0.3	2,058	0.01%
2023/07/03	0	0.00	1	142.00	141.50	-1	2,041	-0.05%
2023/06/29	0.2	140.45	0	0.00	138.00	0.2	2,087	0.01%
2023/06/27	1	135.50	1	138.00	137.50	0	2,126	0.00%
2023/06/20	7	137.00	9	136.11	137.00	-2	2,290	-0.09%
2023/06/19	2	140.25	1	140.50	140.00	1	2,360	0.04%
2023/06/16	2	140.01	2	140.00	139.00	0	2,354	0.00%
2023/06/15	1	142.52	0	0.00	143.50	1	2,336	0.04%
2023/06/14	6	145.17	6	144.50	145.00	0	2,343	0.00%
2023/06/13	5	147.60	8	147.50	147.00	-3	2,345	-0.13%
2023/06/12	5.1	147.60	2	146.25	146.50	3.1	2,340	0.13%
2023/06/09	0	0.00	5	153.30	156.00	-5	2,323	-0.22%
2023/06/08	4	151.00	0	0.00	151.00	4	2,323	0.17%
2023/06/06	16	154.34	33	151.62	152.50	-17	2,422	-0.70%
2023/06/05	1	147.00	2	149.25	151.00	-1	2,366	-0.04%
2023/06/02	6	146.08	0	0.00	144.50	6	2,324	0.26%
2023/06/01	3	143.83	3	143.00	143.00	0	2,308	0.00%
2023/05/31	16	147.59	0	0.00	147.00	16	2,296	0.70%
2023/05/30	1	146.50	0	0.00	146.50	1	2,280	0.04%
2023/05/25	0	0.00	2	162.99	163.00	-2	2,200	-0.09%
2023/05/24	1	148.50	5	149.30	149.50	-4	2,123	-0.19%
2023/05/23	1	145.50	1	150.00	149.50	0	2,119	0.00%
2023/05/22	0	0.00	1	142.50	143.50	-1	2,099	-0.05%
2023/05/19	1	139.50	2	139.25	138.00	-1	2,097	-0.05%
2023/05/18	3	133.83	3	135.17	133.50	0	2,079	0.00%
2023/05/17	3	130.00	3	131.00	131.50	0	2,071	0.00%
2023/05/16	4	132.50	3	131.50	131.00	1	2,058	0.05%
2023/05/15	4	134.00	0	0.00	134.00	4	2,090	0.19%
2023/05/11	0.1	140.50	0.1	140.50	139.00	0	2,094	0.00%
2023/05/10	0	0.00	1	144.50	146.00	-1	2,095	-0.05%
2023/05/09	7	148.93	3	146.00	146.00	4	2,110	0.19%
2023/05/08	0.1	150.50	0	0.00	149.00	0.1	2,104	0.00%
2023/05/05	0	0.00	1	148.00	148.00	-1	2,112	-0.05%
2023/05/04	2	159.50	1	155.50	153.50	1	2,104	0.05%
2023/05/02	0	156.50	0	0.00	156.50	0	2,086	0.00%
2023/04/28	1	152.00	3	155.67	156.00	-2	2,094	-0.10%
2023/04/27	4	151.63	4	151.63	149.50	0	2,118	0.00%
2023/04/26	3	147.33	7	147.36	148.00	-4	2,129	-0.19%
2023/04/25	9.1	143.00	5	142.90	143.00	4.1	2,105	0.19%
2023/04/24	0	0.00	3	152.50	153.00	-3	2,061	-0.15%
2023/04/21	4	153.00	1	158.91	150.50	3	2,050	0.15%
2023/04/20	0	0.00	1	157.00	157.00	-1	1,998	-0.05%
2023/04/19	4	161.75	2	162.50	160.00	2	1,961	0.10%
2023/04/18	1	148.50	1	153.50	157.00	0	1,887	0.00%
2023/04/13	0	0.00	0	135.50	134.50	0	1,686	0.00%
2023/04/11	1	129.00	4	134.47	135.50	-3	1,623	-0.19%
2023/04/10	1	129.00	1	129.50	129.00	0	1,565	0.00%
2023/04/06	0	130.00	0	0.00	129.00	0	1,561	0.00%
2023/03/31	3	132.50	3	132.83	132.00	0	1,554	0.00%
2023/03/30	1	128.00	1	129.00	129.00	0	1,511	0.00%
2023/03/29	1	126.50	1.1	129.05	126.50	-0.1	1,504	0.00%
2023/03/28	2	128.25	1	126.00	126.00	1	1,502	0.07%
2023/03/27	6	130.50	10	131.60	131.00	-4	1,479	-0.27%
2023/03/24	7	133.36	8	133.19	131.50	-1	1,438	-0.07%
2023/03/23	2	131.25	1	131.50	131.50	1	1,372	0.07%
2023/03/22	4	127.00	12.1	129.13	130.50	-8.1	1,313	-0.61%
2023/03/21	1	119.00	1	119.00	119.00	0	1,224	0.00%
2023/03/20	1	116.00	1	117.00	118.50	0	1,226	0.00%
2023/03/17	2	114.00	2	115.00	118.00	0	1,234	0.00%
2023/03/16	1	114.00	4	116.00	114.00	-3	1,231	-0.24%
2023/03/15	3	119.83	1	118.50	118.50	2	1,256	0.16%
2023/03/14	5	119.70	2	119.50	119.50	3	1,272	0.24%
2023/03/13	1	125.00	1	122.50	122.50	0	1,297	0.00%
2023/03/10	10	126.25	4	122.88	122.50	6	1,293	0.46%
2023/03/09	4	130.13	10.1	130.82	134.50	-6.1	1,273	-0.48%
2023/03/03	5	119.60	2	118.50	118.50	3	1,390	0.22%
2023/03/01	1	121.00	0	0.00	121.50	1	1,500	0.07%
2023/02/24	1	123.50	0	0.00	123.50	1	1,526	0.07%
2023/02/23	0	0.00	0.1	122.85	123.00	-0.1	1,526	-0.01%
2023/02/22	0	0.00	20	119.50	120.50	-20	1,580	-1.27%
2023/02/20	0	0.00	1	123.00	123.00	-1	1,637	-0.06%
2023/02/17	2	121.50	0	0.00	122.00	2	1,634	0.12%
2023/02/16	1	119.00	2	119.00	119.00	-1	1,628	-0.06%
2023/02/15	2	117.50	0	0.00	118.00	2	1,631	0.12%
2023/02/14	0	0.00	1	118.50	118.00	-1	1,618	-0.06%
2023/02/13	22	122.34	2.1	120.22	120.50	19.9	1,619	1.23%
2023/02/10	0	0.00	1	120.00	122.50	-1	1,581	-0.06%
2023/02/09	0	0.00	1	118.50	118.00	-1	1,561	-0.06%
2023/02/08	6	120.83	0	0.00	119.50	6	1,567	0.38%
2023/02/07	0	0.00	0	118.50	121.50	0	1,562	0.00%
2023/02/03	4	118.01	6	117.33	116.50	-2	1,574	-0.13%
2023/02/02	3	120.50	1	120.50	121.00	2	1,559	0.13%
2023/02/01	2	120.50	2	121.50	121.00	0	1,544	0.00%
2023/01/31	2	118.00	2	120.00	119.00	0	1,529	0.00%
2023/01/30	1	118.00	0	0.00	118.00	1	1,511	0.07%
2023/01/17	1	113.00	2	118.75	118.00	-1	1,485	-0.07%
2023/01/11	1	112.50	1	112.50	109.00	0	1,378	0.00%
2022/12/19	2	109.00	2	110.00	110.00	0	1,418	0.00%
2022/12/16	1	110.00	0.1	111.50	110.00	0.9	1,413	0.06%
2022/12/14	0	0.00	1	114.00	115.00	-1	1,392	-0.07%
2022/12/13	0.1	113.00	1	113.50	112.00	-1	1,385	-0.07%
2022/12/12	0	0.00	1.5	115.00	115.00	-1.5	1,384	-0.11%
2022/12/07	0.3	121.00	1.2	116.67	115.50	-0.9	1,344	-0.07%
2022/12/05	2	127.25	1.1	124.64	125.00	0.9	1,285	0.07%
2022/12/02	4	122.25	5	122.70	122.50	-1	1,245	-0.08%
2022/12/01	3	122.33	4	123.13	122.00	-1	1,224	-0.08%
2022/11/29	3.7	119.71	5	119.90	119.50	-1.3	1,181	-0.11%
2022/11/28	8.1	119.09	4	120.88	120.50	4.1	1,131	0.36%
2022/11/25	2	115.25	2	118.00	118.00	0	1,054	0.00%
2022/11/24	4	112.88	2	113.50	116.00	2	989	0.20%
2022/11/23	4	110.75	4	109.50	109.00	0	913	0.00%
2022/11/22	6	108.33	8	109.44	110.50	-2	892	-0.22%
2022/11/21	0	0.00	1	105.00	105.00	-1	864	-0.12%
2022/11/18	10	112.00	9	110.06	109.50	1	852	0.12%
2022/11/16	1	101.50	5	102.00	102.00	-4	761	-0.53%
2022/11/11	3	98.90	3	97.40	97.10	0	809	0.00%
2022/11/10	2	96.90	2	97.20	97.60	0	809	0.00%
2022/11/09	2	96.05	2	96.80	97.80	0	841	0.00%
2022/11/08	3	96.80	0	0.00	95.00	3	872	0.34%
2022/11/07	1	95.40	0	0.00	95.30	1	895	0.11%
2022/11/04	1	97.00	0	0.00	96.70	1	934	0.11%
2022/11/02	0	0.00	1	94.50	95.20	-1	969	-0.10%
2022/11/01	1	92.80	1	88.60	92.60	0	962	0.00%
2022/10/24	1	87.30	1	88.60	87.00	0	1,074	0.00%
2022/10/20	1	87.50	0	0.00	86.40	1	1,125	0.09%
2022/10/18	0	0.00	1	89.50	90.50	-1	1,154	-0.09%
2022/10/13	0	84.50	3	86.50	84.30	-3	1,222	-0.24%
2022/10/11	0	90.80	0	0.00	90.00	0	1,254	0.00%
2022/09/28	0	93.30	0	0.00	93.10	0	1,241	0.00%
2022/09/19	0	0.00	0.1	111.00	107.50	-0.1	1,301	-0.01%
2022/09/15	0.1	112.50	0	0.00	110.00	0.1	1,346	0.01%
2022/09/05	3.1	116.34	0	0.00	110.00	3.1	1,572	0.20%
2022/09/02	1	123.00	0	0.00	121.50	1	1,551	0.06%
2022/09/01	1	120.00	3	120.50	120.00	-2	1,560	-0.13%
2022/08/31	1	124.00	1	125.50	124.00	0	1,564	0.00%
2022/08/29	3	123.17	0	0.00	122.00	3	1,559	0.19%
2022/08/26	0	0.00	1	128.00	129.00	-1	1,545	-0.06%
2022/08/25	0	0.00	1	128.50	128.00	-1	1,537	-0.07%
2022/08/24	1	128.00	1	130.00	126.00	0	1,533	0.00%
2022/08/22	2	127.75	0	0.00	126.00	2	1,527	0.13%
2022/08/19	0	130.50	0	0.00	129.50	0	1,512	0.00%
2022/08/18	4	131.00	2	132.25	131.00	2	1,497	0.13%
2022/08/12	1	119.00	1	120.00	120.50	0	1,412	0.00%
2022/08/11	0	0.00	1	119.50	114.00	-1	1,404	-0.07%
2022/08/10	0	0.00	2	112.00	113.50	-2	1,394	-0.14%
2022/08/09	1	111.50	1	107.50	110.50	0	1,380	0.00%
2022/08/05	0	0.00	1	104.50	105.50	-1	1,416	-0.07%
2022/08/04	0.1	98.73	0	0.00	101.00	0.1	1,422	0.01%
2022/08/01	0	0.00	1	108.50	108.50	-1	1,525	-0.07%
2022/07/29	3	110.00	1	108.50	108.50	2	1,569	0.13%
2022/07/28	4	110.50	2	111.50	109.00	2	1,565	0.13%
2022/07/27	0	0.00	6	121.00	125.00	-6	1,531	-0.39%
2022/07/26	6	125.17	20	125.15	122.50	-14	1,529	-0.92%
2022/07/25	8	130.19	0	0.00	129.00	8	1,535	0.52%
2022/07/22	2	134.50	0	0.00	133.00	2	1,525	0.13%
2022/07/21	10	136.00	1	132.50	136.50	9	1,510	0.60%
2022/07/19	1	129.00	0	0.00	126.50	1	1,461	0.07%
2022/07/12	1	114.00	0	0.00	113.50	1	1,547	0.06%
2022/07/07	0	0.00	3	117.00	118.00	-3	1,574	-0.19%
2022/07/06	2	114.75	0	0.00	111.00	2	1,599	0.13%
2022/07/04	1	110.00	1	112.00	114.00	0	1,724	0.00%
2022/06/29	0	0.00	1	124.00	126.00	-1	1,733	-0.06%
2022/06/24	1	122.00	0	0.00	121.00	1	1,910	0.05%
2022/06/23	1	118.00	1	120.00	121.00	0	2,011	0.00%
2022/06/22	1	127.00	0	0.00	119.50	1	2,158	0.05%
2022/06/21	1	121.00	1	122.50	130.50	0	2,248	0.00%
2022/06/01	1	166.50	1	165.00	165.00	0	3,089	0.00%
2022/05/31	1	167.00	1	166.00	166.50	0	3,114	0.00%
2022/05/24	1	162.50	1	158.50	157.00	0	3,304	0.00%
2022/05/23	2	166.00	2	162.50	162.00	0	3,314	0.00%
2022/05/20	0	0.00	20	168.00	167.00	-20	3,354	-0.60%
2022/05/19	1	164.50	1	165.50	170.00	0	3,425	0.00%
2022/05/18	1	165.00	1	167.50	169.50	0	3,407	0.00%
2022/05/17	5	167.20	5	167.00	166.00	0	3,396	0.00%
2022/05/16	1	167.00	1	167.50	165.00	0	3,456	0.00%
2022/05/13	2	164.00	2	167.00	166.50	0	3,463	0.00%
2022/05/12	0	0.00	5	164.00	158.00	-5	3,466	-0.14%
2022/05/11	7	167.86	2	165.50	167.00	5	3,482	0.14%
2022/05/10	1	153.00	1	155.00	161.50	0	3,470	0.00%
2022/05/09	0	0.00	1	154.50	153.00	-1	3,472	-0.03%
2022/05/06	20	154.00	0	0.00	152.50	20	3,523	0.57%
2022/04/26	1	148.00	0	0.00	146.00	1	4,086	0.02%
2022/04/22	0.1	150.00	2	160.50	150.00	-1.9	4,419	-0.04%
2022/04/21	3	159.67	1	162.00	160.00	2	4,435	0.05%
2022/04/19	1	168.50	1	163.50	163.50	0	4,542	0.00%
2022/04/18	0.2	167.50	0	0.00	166.00	0.2	4,554	0.00%
2022/04/14	0	0.00	1	184.00	180.00	-1	4,600	-0.02%
2022/04/13	1	180.00	1	179.00	180.00	0	4,649	0.00%
2022/04/11	3	180.17	3	178.50	183.00	0	4,775	0.00%
2022/04/08	6.4	179.29	4	175.88	175.50	2.4	4,731	0.05%
2022/04/07	2.1	191.29	3	190.33	186.00	-0.9	4,677	-0.02%
2022/04/06	2	191.25	1	193.00	191.00	1	4,699	0.02%
2022/04/01	2	195.75	2	198.00	196.00	0	4,755	0.00%
2022/03/31	1	201.50	1	202.50	198.50	0	4,795	0.00%
2022/03/29	4	208.88	3	203.50	207.00	1	4,937	0.02%
2022/03/28	1	211.00	0	0.00	213.00	1	4,906	0.02%
2022/03/25	3	212.00	4	207.00	200.00	-1	4,822	-0.02%
2022/03/24	17	197.03	17	193.38	198.00	0	4,644	0.00%
2022/03/23	6	190.58	8.1	193.50	196.00	-2.1	4,522	-0.05%
2022/03/22	2.1	184.05	3	182.67	183.00	-0.9	4,351	-0.02%
2022/03/21	4	200.50	0	0.00	195.00	4	4,289	0.09%
2022/03/18	3	207.83	3	209.17	216.50	0	4,318	0.00%
2022/03/17	3	195.17	4	196.38	197.00	-1	4,205	-0.02%
2022/03/16	1	190.00	1	193.00	193.00	0	4,131	0.00%
2022/03/15	1	192.00	0	0.00	189.50	1	4,103	0.02%
2022/03/14	5	195.90	6	193.25	191.50	-1	4,064	-0.02%
2022/03/11	4	191.63	4	192.13	193.00	0	4,007	0.00%
2022/03/10	2	189.25	1.4	187.54	191.50	0.7	3,926	0.02%
2022/03/09	3	171.33	3	172.50	174.50	0	3,862	0.00%
2022/03/08	0.1	165.50	0	0.00	164.00	0.1	3,845	0.00%
2022/03/07	6.3	174.93	6	175.00	174.00	0.3	3,841	0.01%
2022/03/04	0	0.00	1	185.50	184.50	-1	3,832	-0.03%
2022/03/03	3	194.33	3	194.83	190.00	0	3,826	0.00%
2022/03/01	2	190.25	2	189.50	189.50	0	3,740	0.00%
2022/02/25	1	190.00	1	192.00	188.00	0	3,719	0.00%
2022/02/23	1	191.00	0	0.00	191.50	1	3,638	0.03%
2022/02/22	1	193.00	3	194.50	191.00	-2	3,626	-0.06%
2022/02/21	3	193.83	2	193.00	195.00	1	3,581	0.03%
2022/02/18	1	188.50	0	0.00	188.00	1	3,547	0.03%
2022/02/17	2	189.75	1	188.50	188.50	1	3,559	0.03%
2022/02/16	2	193.00	2	193.00	192.00	0	3,562	0.00%
2022/02/15	1	185.00	1	188.00	185.00	0	3,503	0.00%
2022/02/14	1	188.50	1	188.50	182.50	0	3,466	0.00%
2022/02/11	1	186.00	1	187.00	187.50	0	3,434	0.00%
2022/02/10	2	188.75	7	187.50	185.50	-5	3,415	-0.15%
2022/02/09	0	0.00	1	194.00	194.00	-1	3,361	-0.03%
2022/02/08	29	195.74	24	194.50	194.50	5	3,297	0.15%
2022/02/07	2	187.25	2	184.75	199.50	0	3,229	0.00%
2022/01/26	23	184.17	29.2	182.34	183.00	-6.2	3,154	-0.20%
2022/01/25	7.2	181.83	2	182.00	173.50	5.2	3,108	0.17%
2022/01/24	1	178.50	1	178.00	185.50	0	3,151	0.00%
2022/01/21	3	183.83	2	186.25	176.50	1	3,083	0.03%
2022/01/20	17	189.12	16	188.56	186.50	1	2,993	0.03%
2022/01/19	3	185.83	3	188.50	189.50	0	2,843	0.00%
2022/01/18	5	184.60	6	183.17	189.50	-1	2,771	-0.04%
2022/01/17	1	182.50	1	182.00	184.00	0	2,568	0.00%
2022/01/14	2	165.00	2	167.00	167.50	0	2,466	0.00%
2022/01/13	2	162.00	2	164.50	166.50	0	2,443	0.00%
2022/01/06	7	164.43	7	163.71	165.00	0	2,391	0.00%
2022/01/05	9	171.56	8	167.75	164.00	1	2,363	0.04%
2022/01/03	1	169.00	1	168.50	167.50	0	2,381	0.00%
2021/12/29	1	161.00	1	160.00	169.00	0	2,397	0.00%
2021/12/28	2	165.25	7	168.86	165.50	-5	2,376	-0.21%
2021/12/27	10	164.00	10	161.25	163.50	0	2,335	0.00%
2021/12/24	5	161.30	6	165.50	167.00	-1	2,303	-0.04%
2021/12/23	18	162.61	13	163.46	162.00	5	2,270	0.22%
2021/12/21	3	147.50	3	146.00	144.50	0	2,218	0.00%
2021/12/17	2	147.50	2	143.00	144.00	0	2,540	0.00%
2021/12/16	6	149.75	6	149.50	151.50	0	2,591	0.00%
2021/12/15	8	148.75	8	149.63	153.00	0	2,556	0.00%
2021/12/14	4	144.00	7	146.50	147.00	-3	2,474	-0.12%
2021/12/10	0	0.00	2	135.00	133.50	-2	2,305	-0.09%
2021/12/09	4	134.38	2	132.50	134.00	2	2,326	0.09%
2021/12/07	2	133.50	2	131.50	131.50	0	2,320	0.00%
2021/12/03	1	130.50	1	129.00	130.50	0	2,282	0.00%
2021/12/02	1	125.52	1	130.00	125.50	0	2,274	0.00%
2021/12/01	1	127.00	1	129.00	130.00	0	2,260	0.00%
2021/11/29	0	0.00	1	132.50	132.50	-1	2,231	-0.04%
2021/11/26	2	134.50	0	0.00	134.50	2	2,208	0.09%
2021/11/25	1	139.50	1	140.50	140.50	0	2,188	0.00%
2021/11/24	1	141.50	0	0.00	141.00	1	2,182	0.05%
2021/11/22	0	0.00	1	148.50	148.00	-1	2,164	-0.05%
2021/11/18	1	155.00	3	151.50	151.50	-2	2,148	-0.09%
2021/11/17	2	146.50	9	156.06	157.50	-7	2,128	-0.33%
2021/11/16	5	146.40	6	144.00	146.00	-1	2,068	-0.05%
2021/11/15	2	140.00	7	142.93	147.00	-5	2,049	-0.24%
2021/11/12	7	141.93	11	140.55	139.50	-4	2,021	-0.20%
2021/11/11	8	148.06	7	146.00	146.50	1	2,003	0.05%
2021/11/08	4	140.38	4	140.00	140.00	0	1,972	0.00%
2021/11/05	3	140.50	3	143.00	142.50	0	1,973	0.00%
2021/11/04	3	144.67	3	143.67	142.00	0	1,984	0.00%
2021/11/03	7	145.79	7	145.36	144.00	0	1,978	0.00%
2021/11/02	11	151.91	12	149.75	147.00	-1	1,962	-0.05%
2021/11/01	3	151.67	2	154.25	157.50	1	1,901	0.05%
2021/10/29	2	143.75	0	0.00	143.50	2	1,821	0.11%
2021/10/28	0	0.00	6	139.00	138.00	-6	1,804	-0.33%
2021/10/27	9	137.94	4	141.25	141.50	5	1,799	0.28%
2021/10/26	5	142.20	10	138.80	138.00	-5	1,789	-0.28%
2021/10/25	7	140.86	2	142.25	143.00	5	1,775	0.28%
2021/10/21	1	130.00	0	0.00	134.50	1	1,779	0.06%
2021/10/20	4	135.00	2	134.50	135.00	2	1,795	0.11%
2021/10/19	0	0.00	1	132.00	138.50	-1	1,859	-0.05%
2021/10/18	9	133.67	12	137.29	134.00	-3	1,848	-0.16%
2021/10/15	26	145.67	23	144.20	143.50	3	1,803	0.17%
2021/10/14	7	141.21	6	142.75	144.50	1	1,724	0.06%
2021/10/13	8	138.94	7	136.00	135.50	1	1,673	0.06%
2021/10/12	6	148.17	7	144.00	144.50	-1	1,643	-0.06%
2021/10/08	2	145.00	2	145.25	148.00	0	1,559	0.00%
2021/10/07	1	138.50	2	139.00	138.50	-1	1,456	-0.07%
2021/10/06	2	133.00	2	133.00	132.50	0	1,437	0.00%
2021/10/05	0	0.00	1	134.00	137.00	-1	1,428	-0.07%
2021/10/01	4	135.00	5	130.20	131.50	-1	1,361	-0.07%
2021/09/30	20	137.13	21	139.93	142.00	-1	1,330	-0.08%
2021/09/29	30	140.63	21	133.74	133.50	9	1,276	0.71%
2021/09/28	9	143.50	15	146.27	144.50	-6	1,216	-0.49%
2021/09/27	29	145.71	24	148.35	143.50	5	1,100	0.45%
2021/09/24	6	140.92	7	140.50	142.00	-1	908	-0.11%
2021/09/23	1	132.50	2	133.25	133.50	-1	741	-0.14%
2021/09/16	2	118.25	1	118.50	118.00	1	670	0.15%
2021/09/14	1	120.50	2	123.50	120.00	-1	675	-0.15%
2021/09/13	0	0.00	1	120.50	119.50	-1	651	-0.15%
2021/09/09	0	111.50	0	0.00	115.50	0	636	0.00%
2021/09/07	1	114.50	1	114.00	114.00	0	648	0.00%
2021/09/03	2	119.50	2	118.00	117.50	0	655	0.00%
2021/09/02	2	118.50	4	117.75	117.50	-2	654	-0.31%
2021/08/27	2	110.00	2	108.00	108.00	0	645	0.00%
2021/08/26	2	107.50	2	110.50	110.50	0	646	0.00%
2021/08/25	12	108.00	12	108.46	108.00	0	647	0.00%
2021/08/19	1	97.00	0	0.00	97.00	1	648	0.15%
2021/08/18	0	0.00	1	98.80	101.00	-1	643	-0.16%
2021/08/17	0	0.00	1	99.10	97.00	-1	641	-0.16%
2021/08/16	0	99.90	0	0.00	100.00	0	638	0.00%
2021/08/13	2	99.75	0	0.00	99.80	2	638	0.31%
2021/08/11	1	103.50	0	0.00	102.50	1	631	0.16%
2021/08/06	1	126.50	1	125.50	126.00	0	601	0.00%
2021/08/05	2	124.50	3	126.67	126.00	-1	608	-0.16%
2021/08/04	1	125.00	2	126.00	124.00	-1	613	-0.16%
2021/07/30	1	122.00	0	0.00	121.50	1	600	0.17%
2021/07/29	1	118.00	1	120.50	121.00	0	599	0.00%
2021/07/28	2	122.25	8	125.63	122.00	-6	579	-1.04%
2021/07/27	4	135.75	3	132.51	131.00	1	554	0.18%
2021/07/23	5	133.90	11	134.41	135.50	-6	494	-1.21%
2021/07/22	8	124.94	7	126.57	125.50	1	406	0.25%
2021/07/20	0	0.00	1	121.00	121.00	-1	383	-0.26%
2021/07/19	5	123.40	5	125.00	123.00	0	375	0.00%
2021/07/16	0	0.00	3	120.50	124.00	-3	366	-0.82%
2021/07/14	1	119.50	1	119.10	118.50	0	354	0.00%
2021/07/13	0	0.00	1	125.00	123.00	-1	343	-0.29%
2021/07/12	3	121.00	1	121.00	123.50	2	325	0.61%
2021/06/10	1	108.50	0	0.00	108.50	1	380	0.26%
2021/05/11	1	100.00	0	0.00	99.70	1	560	0.18%
2021/05/06	0	105.00	0	0.00	104.00	0	551	0.00%
2021/05/05	1	106.50	0	0.00	106.50	1	546	0.18%
2021/04/28	0	0.00	2	117.50	117.00	-2	545	-0.37%
2021/04/23	1	117.00	0	0.00	117.00	1	567	0.18%
2021/04/22	0	0.00	5	116.90	116.50	-5	572	-0.87%
2021/04/21	0	0.00	2	119.00	118.00	-2	573	-0.35%
2021/04/16	1	120.50	0	0.00	120.00	1	589	0.17%
2021/04/14	2	117.50	0	0.00	116.50	2	605	0.33%
2021/03/31	5	125.00	0	0.00	125.50	5	593	0.84%
2021/03/29	0	0.00	3	124.33	125.00	-3	607	-0.49%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/22	0	0.00	2	123.50	123.00	-2	884	-0.23%
2021/03/19	3	123.00	0	123.50	122.50	3	964	0.31%
2021/03/18	0	0.00	1	125.00	125.00	-1	980	-0.10%
2021/03/17	0	0.00	1	124.00	124.00	-1	1,013	-0.10%
2021/03/16	0	125.50	0	0.00	126.00	0	1,059	0.00%
2021/03/15	0	0.00	1	121.50	121.50	-1	1,124	-0.09%
2021/03/12	1	120.00	3	120.50	120.50	-2	1,192	-0.17%
2021/03/10	2	120.00	3	120.00	119.50	-1	1,214	-0.08%
2021/03/09	0	0.00	3	123.67	125.50	-3	1,239	-0.24%
2021/03/08	1	128.00	1	127.00	127.00	0	1,228	0.00%
2021/03/05	7	130.21	5	129.50	128.50	2	1,215	0.16%
2021/03/04	5	127.00	52	128.01	127.00	-47	1,152	-4.08%
2021/03/03	4	121.88	27	122.20	122.00	-23	1,100	-2.09%
2021/03/02	22	119.45	0	0.00	118.00	22	1,092	2.01%
2021/02/26	56	119.71	0	0.00	120.00	56	1,116	5.02%
2021/02/25	4	120.00	3	119.17	119.00	1	1,117	0.09%
2021/02/23	2	120.50	0	0.00	121.00	2	1,115	0.18%
2021/02/22	2	122.50	0	0.00	122.50	2	1,114	0.18%
2021/01/19	0	113.50	0	0.00	113.00	0	1,102	0.00%
2021/01/18	0	0.00	1	113.00	115.50	-1	1,091	-0.09%
2021/01/15	3	116.33	0	0.00	115.00	3	1,092	0.27%
2021/01/14	0	0.00	2	117.25	118.00	-2	1,088	-0.18%
2021/01/12	1	116.00	0.1	115.50	115.00	0.9	1,084	0.08%
2021/01/08	1	114.50	0	0.00	114.50	1	1,075	0.09%
2021/01/06	0	0.00	0.3	118.00	118.00	-0.3	1,058	-0.03%
2020/12/28	0	0.00	3	119.00	121.50	-3	1,120	-0.27%
2020/12/25	4	122.00	0	0.00	121.50	4	1,103	0.36%
2020/12/23	2	128.00	1.2	130.07	126.00	0.9	1,084	0.08%
2020/12/22	0	0.00	6	129.00	129.00	-6	1,076	-0.56%
2020/12/21	7	128.07	0	0.00	129.00	7	1,065	0.66%
2020/12/18	1	128.00	1	126.00	126.00	0	1,031	0.00%
2020/12/17	1	136.50	1	136.50	136.50	0	960	0.00%
2020/12/16	5	146.90	5	149.70	151.50	0	935	0.00%
2020/12/15	5	144.70	4	145.75	146.00	1	802	0.12%
2020/12/14	1	138.50	1	141.00	141.00	0	721	0.00%
2020/12/11	0	0.00	7	139.50	140.00	-7	708	-0.99%
2020/12/10	3	144.00	4	145.00	145.50	-1	683	-0.15%
2020/12/09	9.3	140.70	5	140.70	145.00	4.3	634	0.68%
2020/12/08	3.1	135.98	1	134.50	135.00	2.1	570	0.37%
2020/12/07	3	126.00	1	123.50	127.50	2	515	0.39%
2020/12/04	2	125.25	0	0.00	125.00	2	505	0.40%
2020/12/03	2	125.50	3	127.83	127.50	-1	499	-0.20%
2020/12/02	0	0.00	1	120.50	120.50	-1	461	-0.22%
2020/11/30	0	0.00	2	123.00	121.50	-2	465	-0.43%
2020/11/27	2	123.50	1	123.00	123.50	1	463	0.22%
2020/11/26	3	123.33	2	122.75	123.00	1	464	0.22%
2020/11/25	4.1	125.92	1	128.00	124.00	3.1	464	0.67%
2020/11/17	0	0.00	1	118.50	117.50	-1	455	-0.22%
2020/11/06	0	0.00	18	114.56	114.00	-18	502	-3.58%
2020/11/05	0	0.00	1	113.50	113.50	-1	511	-0.20%
2020/10/28	9	112.50	0	0.00	112.50	9	571	1.57%
2020/10/23	10	113.00	0	0.00	113.50	10	593	1.69%
2020/10/14	0	0.00	0.2	119.00	118.00	-0.2	699	-0.02%
2020/10/12	2	118.75	2	116.50	117.00	0	706	0.00%
2020/10/08	1	124.50	0	0.00	123.00	1	710	0.14%
2020/10/07	0.2	126.00	18	124.00	124.00	-17.8	712	-2.50%
2020/09/24	1	117.00	0	0.00	117.00	1	1,149	0.09%
2020/09/10	5	120.00	0	0.00	120.00	5	1,269	0.39%
2020/09/08	0	0.00	1	121.50	123.50	-1	1,295	-0.08%
2020/09/03	0	0.00	1	126.00	126.00	-1	1,423	-0.07%
2020/09/02	2	125.50	1	124.00	124.00	1	1,480	0.07%
2020/09/01	0	0.00	1	124.00	124.50	-1	1,527	-0.07%
2020/08/31	0	0.00	2	124.50	125.00	-2	1,541	-0.13%
2020/08/28	0	0.00	1	127.50	126.50	-1	1,575	-0.06%
2020/08/21	0	0.00	1	126.00	125.50	-1	1,773	-0.06%
2020/08/20	14	122.61	1	120.00	120.00	13	1,802	0.72%
2020/08/19	1	132.00	0	0.00	131.50	1	1,816	0.06%
2020/08/18	0	0.00	1	138.00	134.50	-1	1,877	-0.05%
2020/08/12	2	133.50	0	0.00	138.00	2	1,983	0.10%
2020/08/04	1	133.00	0	0.00	134.00	1	2,282	0.04%
2020/07/30	0	0.00	1	130.00	130.50	-1	2,348	-0.04%
2020/07/28	1	137.00	2	129.50	128.00	-1	2,409	-0.04%
2020/07/24	1	140.50	1	141.50	140.50	0	2,465	0.00%
2020/07/22	0	0.00	1	144.00	145.00	-1	2,568	-0.04%
2020/07/20	2	138.50	1	138.00	142.50	1	2,691	0.04%
2020/07/17	1	142.00	3	143.00	140.00	-2	2,718	-0.07%
2020/07/15	1	142.50	0	0.00	142.50	1	2,847	0.04%
2020/07/14	1	144.50	3	144.83	145.50	-2	3,096	-0.06%
2020/07/10	8	149.38	6	149.92	145.50	2	3,449	0.06%
2020/07/09	8	159.88	8	159.31	159.00	0	3,402	0.00%
2020/07/08	2	152.00	1	151.50	151.50	1	3,271	0.03%
2020/07/07	1	149.50	3	146.50	144.00	-2	3,265	-0.06%
2020/07/06	1	149.00	4.3	148.65	149.00	-3.3	3,303	-0.10%
2020/07/03	7	149.21	3	149.83	149.50	4	3,353	0.12%
2020/07/02	1	144.50	1	145.50	147.00	0	3,389	0.00%
2020/06/29	0	0.00	1	139.00	139.00	-1	3,571	-0.03%
2020/06/24	1	143.50	0	0.00	142.00	1	3,645	0.03%
2020/06/23	1	141.50	2	141.25	141.50	-1	3,773	-0.03%
2020/06/22	0	0.00	0.2	143.50	141.00	-0.2	3,873	-0.01%
2020/06/19	3	146.67	2	146.50	146.50	1	3,855	0.03%
2020/06/18	2	145.00	0	0.00	145.50	2	3,868	0.05%
2020/06/17	2	144.75	0	0.00	144.00	2	3,890	0.05%
2020/06/15	0	0.00	1	139.50	139.50	-1	4,012	-0.02%
2020/06/12	3.1	140.10	1	138.00	142.00	2.1	4,094	0.05%
2020/06/11	1	143.00	1	144.00	143.00	0	4,253	0.00%
2020/06/10	3	150.67	7	154.50	149.00	-4	4,367	-0.09%
2020/06/09	1	151.00	0	0.00	153.50	1	4,443	0.02%
2020/06/08	8	150.63	1	151.00	150.00	7	4,466	0.16%
2020/06/05	0	0.00	2	147.50	147.50	-2	4,511	-0.04%
2020/06/04	2	145.50	4	145.25	145.50	-2	4,673	-0.04%
2020/06/03	4	144.75	5	144.70	144.50	-1	4,741	-0.02%
2020/06/01	3	152.50	3	151.00	155.00	0	4,775	0.00%
2020/05/29	1	145.50	2	144.25	148.50	-1	4,955	-0.02%
2020/05/27	1	148.00	1	146.00	146.00	0	5,101	0.00%
2020/05/26	4	147.88	6	146.08	146.50	-2	5,147	-0.04%
2020/05/25	3.1	143.08	0	0.00	145.00	3.1	5,207	0.06%
2020/05/22	1.1	150.77	1	148.50	148.00	0.1	5,215	0.00%
2020/05/21	2	154.00	0	0.00	153.00	2	5,257	0.04%
2020/05/20	1.2	153.25	0	0.00	153.00	1.2	5,368	0.02%
2020/05/19	4	157.25	4	154.25	154.00	0	5,451	0.00%
2020/05/18	1	160.00	1	156.00	157.50	0	5,536	0.00%
2020/05/15	2	152.00	2	152.50	154.50	0	5,531	0.00%
2020/05/14	1	153.50	2	153.25	153.00	-1	5,601	-0.02%
2020/05/13	0	0.00	2	153.50	156.00	-2	5,748	-0.03%
2020/05/12	8	161.69	10	159.15	157.50	-2	5,739	-0.03%
2020/05/11	16	171.00	9	167.22	163.00	7	5,759	0.12%
2020/05/08	2	167.00	2	165.00	166.50	0	5,752	0.00%
2020/05/07	1	166.00	1	166.00	167.00	0	5,829	0.00%
2020/05/06	0	0.00	3	163.83	166.00	-3	5,817	-0.05%
2020/05/05	7	165.21	6	164.67	163.00	1	5,851	0.02%
2020/05/04	4	162.75	1	161.50	162.50	3	5,815	0.05%
2020/04/29	1	163.00	0	0.00	163.00	1	5,745	0.02%
2020/04/28	1	165.00	0	0.00	163.50	1	5,717	0.02%
2020/04/27	0	0.00	2	162.25	161.50	-2	5,652	-0.04%
2020/04/24	2	162.50	2	160.00	159.00	0	5,608	0.00%
2020/04/23	6	163.50	7	163.07	161.00	-1	5,565	-0.02%
2020/04/22	2	158.25	1	160.00	157.00	1	5,468	0.02%
2020/04/21	8	158.19	9	159.00	155.00	-1	5,450	-0.02%
2020/04/20	3	157.00	1	159.50	156.50	2	5,365	0.04%
2020/04/17	14	170.89	14	164.96	161.00	0	5,311	0.00%
2020/04/16	8	169.88	10	164.55	173.50	-2	5,054	-0.04%
2020/04/15	4	157.75	5	157.60	158.00	-1	4,786	-0.02%
2020/04/14	1	152.00	0	0.00	153.00	1	4,669	0.02%
2020/04/13	0	0.00	1	151.50	149.00	-1	4,642	-0.02%
2020/04/10	3	149.00	3	151.00	151.00	0	4,609	0.00%
2020/04/09	1	151.50	0	0.00	152.00	1	4,552	0.02%
2020/04/08	1	161.00	6	156.67	158.50	-5	4,496	-0.11%
2020/04/07	3	155.50	3	156.83	152.50	0	4,434	0.00%
2020/04/06	1	154.00	2	153.00	155.00	-1	4,381	-0.02%
2020/04/01	1	150.50	0	0.00	149.50	1	4,322	0.02%
2020/03/31	2	153.50	1	156.50	152.00	1	4,258	0.02%
2020/03/30	0	0.00	4	155.75	156.50	-4	4,149	-0.10%
2020/03/27	7	156.43	4	153.00	146.00	3	4,070	0.07%
2020/03/26	4	144.25	3	145.33	147.00	1	3,945	0.03%
2020/03/25	1	134.00	1	134.00	134.00	0	3,846	0.00%
2020/03/24	0	0.00	4	122.00	122.00	-4	3,858	-0.10%
2020/03/23	10	113.90	11	113.36	111.00	-1	3,874	-0.03%
2020/03/20	7	123.21	8	124.44	122.00	-1	3,874	-0.03%
2020/03/19	12	117.50	13	118.27	117.00	-1	3,917	-0.03%
2020/03/18	0	0.00	3	141.67	130.00	-3	3,889	-0.08%
2020/03/17	8	144.50	7	147.79	144.00	1	3,794	0.03%
2020/03/16	8	148.00	4	145.38	144.00	4	3,603	0.11%
2020/03/13	11	123.50	11	131.82	142.00	0	3,451	0.00%
2020/03/12	3	137.50	4	139.25	137.00	-1	3,313	-0.03%
2020/03/11	7	154.86	8	148.00	148.00	-1	3,231	-0.03%
2020/03/10	22	150.75	13	149.77	151.00	9	3,143	0.29%
2020/03/09	3	150.83	6	151.75	151.00	-3	2,970	-0.10%
2020/03/06	4	151.00	4	150.00	150.00	0	2,881	0.00%
2020/03/04	8	166.69	5	163.00	156.50	3	2,767	0.11%
2020/03/03	7	162.50	6	164.08	167.50	1	2,542	0.04%
2020/02/27	5	142.39	0	0.00	139.00	5	2,375	0.21%
2020/02/26	6	153.08	2	151.50	151.00	4	2,299	0.17%
2020/02/25	0	0.00	3	149.50	152.00	-3	2,204	-0.14%
2020/02/24	0	0.00	1	146.00	148.00	-1	2,138	-0.05%
2020/02/21	5	147.20	8	148.31	149.00	-3	2,087	-0.14%
2020/02/20	4	140.50	5	142.00	143.00	-1	1,964	-0.05%
2020/02/19	12	139.33	5	134.50	134.50	7	1,894	0.37%
2020/02/18	3	134.83	5	132.80	130.50	-2	1,804	-0.11%
2020/02/17	3	127.17	3	126.83	135.50	0	1,765	0.00%
2020/02/14	5	124.70	3	126.67	123.50	2	1,738	0.12%
2020/02/13	0	0.00	1	118.00	117.50	-1	1,650	-0.06%
2020/02/12	0	0.00	1	117.00	117.00	-1	1,667	-0.06%
2020/02/11	6	114.58	6	113.83	115.00	0	1,612	0.00%
2020/02/10	25	109.38	46	109.74	113.00	-21	1,502	-1.40%
2020/02/07	3	102.50	0	0.00	103.00	3	1,411	0.21%
2020/02/06	5	101.10	7	102.66	105.00	-2	1,403	-0.14%
2020/02/05	3	96.03	2	98.00	97.70	1	1,367	0.07%
2020/02/03	0	0.00	2	92.00	92.70	-2	1,372	-0.15%
2020/01/31	8	91.84	1	93.20	93.50	7	1,378	0.51%
2020/01/30	2	92.25	2	90.85	88.10	0	1,456	0.00%
2020/01/20	0	0.00	1	98.00	97.80	-1	1,486	-0.07%
2020/01/17	0	0.00	1	98.50	98.50	-1	1,520	-0.07%
2020/01/16	3	99.67	0	0.00	99.00	3	1,530	0.20%
2020/01/15	3	102.17	4	102.13	101.00	-1	1,560	-0.06%
2020/01/14	0	0.00	4	98.80	99.60	-4	1,598	-0.25%
2020/01/10	2	99.50	2	97.80	97.60	0	1,728	0.00%
2020/01/09	2	98.00	4	97.50	98.00	-2	1,741	-0.11%
2020/01/08	0	0.00	1	96.10	96.00	-1	1,751	-0.06%
2020/01/07	3	101.00	3	100.00	99.50	0	1,769	0.00%
2020/01/06	4	100.00	3	100.00	99.60	1	1,780	0.06%
2020/01/03	2	103.50	3	103.00	101.50	-1	1,782	-0.06%
2020/01/02	0	0.00	1	108.50	105.50	-1	1,775	-0.06%
2019/12/31	0	0.00	4	107.38	106.00	-4	1,765	-0.23%
2019/12/30	2	106.25	2	105.50	104.50	0	1,749	0.00%
2019/12/27	2	99.60	0	0.00	99.20	2	1,728	0.12%
2019/12/26	1	100.00	0	0.00	99.60	1	1,764	0.06%
2019/12/25	1	101.00	1	100.50	101.50	0	1,785	0.00%
2019/12/24	1	99.20	0	0.00	98.80	1	1,793	0.06%
2019/12/23	9	101.56	0	0.00	99.60	9	1,789	0.50%
2019/12/19	0	0.00	2	104.50	106.50	-2	1,789	-0.11%
2019/12/18	2	106.50	1	107.50	106.50	1	1,811	0.06%
2019/12/17	2	107.00	2	107.00	106.00	0	1,772	0.00%
2019/12/16	5	106.90	4	106.38	109.00	1	1,740	0.06%
2019/12/13	1	98.60	2	98.75	100.50	-1	1,613	-0.06%
2019/12/10	1	94.60	0	0.00	93.80	1	1,577	0.06%
2019/12/04	5	91.68	2	91.80	91.80	3	1,592	0.19%
2019/12/02	4	93.90	5	93.68	93.10	-1	1,586	-0.06%
2019/11/29	4	98.40	0	0.00	99.50	4	1,569	0.25%
2019/11/28	3	98.20	0	0.00	97.40	3	1,576	0.19%
2019/11/27	0	0.00	1	99.90	100.00	-1	1,593	-0.06%
2019/11/25	2	98.60	1	99.40	99.20	1	1,620	0.06%
2019/11/21	2	96.40	1	96.80	99.80	1	1,642	0.06%
2019/11/20	1	102.00	0	0.00	98.00	1	1,649	0.06%
2019/11/19	2	100.00	0	0.00	99.30	2	1,666	0.12%
2019/11/18	0	0.00	1	105.00	102.00	-1	1,679	-0.06%
2019/11/15	1	102.50	0	0.00	101.50	1	1,675	0.06%
2019/11/14	0	0.00	1	99.00	97.70	-1	1,715	-0.06%
2019/11/13	6	100.23	3	101.00	98.10	3	1,758	0.17%
2019/11/12	16	95.53	25	96.81	100.50	-9	1,733	-0.52%
2019/11/11	0	0.00	5	92.74	91.80	-5	1,656	-0.30%
2019/11/08	2	89.50	0	0.00	89.90	2	1,598	0.13%
2019/11/07	3	90.20	0	0.00	89.80	3	1,594	0.19%
2019/11/05	3	92.03	0	0.00	91.00	3	1,567	0.19%
2019/10/31	5	91.74	3	92.17	90.80	2	1,539	0.13%
2019/10/29	10	92.82	13	91.95	91.90	-3	1,531	-0.20%
2019/10/28	4	89.70	5	90.08	90.20	-1	1,452	-0.07%
2019/10/25	5	86.80	4.6	88.61	87.60	0.5	1,424	0.03%
2019/10/24	2	88.65	0	0.00	88.70	2	1,396	0.14%
2019/10/23	4	88.40	2	87.50	88.20	2	1,391	0.14%
2019/10/22	3.3	84.77	12	87.41	87.50	-8.7	1,400	-0.62%
2019/10/21	2.3	84.06	20	84.00	85.00	-17.8	1,382	-1.28%
2019/10/18	2	80.85	1	81.30	81.70	1	1,303	0.08%
2019/10/15	2	77.40	2	78.70	77.60	0	1,217	0.00%
2019/10/03	0	0.00	1	78.00	77.50	-1	1,199	-0.08%
2019/09/25	0	0.00	1	73.50	73.00	-1	1,165	-0.09%
2019/09/24	0	0.00	1	75.80	75.10	-1	1,178	-0.08%
2019/09/23	1	75.50	1	76.00	76.00	0	1,162	0.00%
2019/09/20	0	0.00	1	70.70	71.30	-1	1,115	-0.09%
2019/09/19	1	69.60	0	0.00	69.60	1	1,108	0.09%
2019/09/17	0	0.00	1	70.20	70.70	-1	1,102	-0.09%
2019/09/16	0	0.00	1	72.00	71.60	-1	1,091	-0.09%
2019/09/10	1	69.10	0	0.00	69.10	1	1,076	0.09%
2019/09/04	0	0.00	1	73.00	73.30	-1	1,032	-0.10%
2019/08/30	1	69.50	0	0.00	69.40	1	1,009	0.10%
2019/08/29	9	71.23	8	69.76	68.60	1	1,003	0.10%
2019/08/28	2	75.60	2	76.00	76.00	0	965	0.00%
2019/08/27	6	77.53	6	77.30	76.90	0	950	0.00%
2019/08/23	1	76.00	0	0.00	75.10	1	906	0.11%
2019/08/22	1	80.70	1.2	80.80	77.70	-0.2	886	-0.02%
2019/08/21	2	77.15	4	77.78	77.30	-2	846	-0.24%
2019/08/20	1	78.00	1	76.00	78.40	0	823	0.00%
2019/08/19	2	76.95	4	75.00	76.50	-2	789	-0.25%
2019/08/16	4.2	71.31	3	71.73	71.50	1.2	713	0.17%
2019/08/15	1	70.60	11	69.85	71.30	-10	645	-1.55%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/13	0	0.00	1	58.80	59.00	-1	567	-0.18%
2019/08/12	0	0.00	1	59.40	59.00	-1	571	-0.17%
2019/08/07	1	59.50	0	0.00	59.00	1	572	0.17%
2019/08/06	3	58.10	0	0.00	59.80	3	572	0.52%
2019/08/05	1	60.90	1	60.50	60.60	0	571	0.00%
2019/07/31	0	0.00	36	72.53	72.70	-36	563	-6.39%
2019/07/30	12	71.40	0	0.00	71.30	12	544	2.20%
2019/07/29	1	74.10	0	0.00	73.20	1	534	0.19%
2019/07/26	1	73.00	2	72.50	73.00	-1	520	-0.19%
2019/07/25	8	72.10	1	72.30	72.50	7	511	1.37%
2019/07/23	0	0.00	2	69.10	71.00	-2	471	-0.42%
2019/07/19	1	66.90	0	0.00	66.80	1	434	0.23%
2019/07/18	2	67.00	0	0.00	65.70	2	432	0.46%
2019/07/15	9	68.09	2	69.60	67.80	7	447	1.57%
2019/07/12	0	0.00	11	67.87	67.60	-11	459	-2.39%
2019/07/11	2	66.90	0	0.00	66.90	2	452	0.44%
2019/07/10	11	66.95	2	67.80	67.30	9	448	2.01%
2019/07/09	1	67.30	1	67.90	67.70	0	431	0.00%
2019/07/08	0	0.00	3	67.27	66.80	-3	414	-0.72%
2019/07/05	1	63.30	6	65.08	65.00	-5	395	-1.26%
2019/07/04	0	0.00	1	63.50	64.00	-1	394	-0.25%
2019/07/03	3	63.83	1	64.60	63.90	2	393	0.51%
2019/07/02	3	64.57	5	65.54	65.40	-2	391	-0.51%
2019/07/01	0	0.00	4	64.10	63.80	-4	370	-1.08%
2019/06/26	1	59.20	0	0.00	59.00	1	353	0.28%
2019/06/19	2	59.20	0	0.00	59.20	2	390	0.51%
2019/06/17	1	57.50	0	0.00	57.40	1	464	0.22%
2019/06/13	4	58.30	0	0.00	58.20	4	489	0.82%
2019/06/11	7	59.06	10	59.13	59.00	-3	539	-0.56%
2019/06/06	1	60.20	1	60.90	60.30	0	550	0.00%
2019/06/05	5	60.88	5	61.32	60.20	0	551	0.00%
2019/06/03	1	56.10	0	0.00	56.90	1	538	0.19%
2019/05/24	2	56.85	8	57.66	56.70	-6	579	-1.04%
2019/05/23	3	55.27	0	0.00	55.00	3	582	0.51%
2019/05/22	0	0.00	3	55.73	56.70	-3	599	-0.50%
2019/05/20	1	52.20	0	0.00	52.20	1	688	0.15%
2019/05/17	4	54.13	0	0.00	53.50	4	699	0.57%
2019/05/16	0	0.00	4	56.30	55.70	-4	704	-0.57%
2019/05/15	0	0.00	1	57.50	56.70	-1	710	-0.14%
2019/05/14	1	56.50	1	57.00	56.60	0	724	0.00%
2019/05/13	7	56.99	0	0.00	57.20	7	730	0.96%
2019/05/10	5	58.20	5	57.94	58.30	0	731	0.00%
2019/05/09	0	0.00	1	59.30	57.20	-1	732	-0.14%
2019/05/08	0	0.00	1	59.60	60.40	-1	730	-0.14%
2019/05/03	10	62.88	0	0.00	62.90	10	731	1.37%
2019/04/30	0	0.00	1	60.10	60.80	-1	735	-0.14%
2019/04/29	4	63.75	0	0.00	62.00	4	734	0.54%
2019/04/26	4	65.80	0	0.00	66.00	4	739	0.54%
2019/04/18	0	0.00	8	68.34	67.00	-8	809	-0.99%
2019/04/16	0	0.00	1	66.10	66.40	-1	789	-0.13%
2019/04/15	1	66.40	0	0.00	66.40	1	792	0.13%
2019/04/12	2	66.00	0	0.00	66.00	2	795	0.25%
2019/04/08	2	67.20	0	0.00	67.00	2	789	0.25%
2019/04/02	2	66.70	0	0.00	66.20	2	788	0.25%
2019/03/29	3	66.53	0	0.00	66.50	3	781	0.38%
2019/03/21	2	70.25	6	70.68	70.00	-4	818	-0.49%
2019/03/20	0	0.00	3	68.87	69.00	-3	766	-0.39%
2019/03/19	1	69.50	1	70.00	69.10	0	765	0.00%
2019/03/18	0	0.00	1	70.10	69.40	-1	760	-0.13%
2019/03/15	1	70.20	0	0.00	69.40	1	753	0.13%
2019/03/14	0	0.00	3	68.73	68.80	-3	735	-0.41%
2019/03/13	0	0.00	5	67.60	67.30	-5	728	-0.69%
2019/03/12	1	66.20	1	66.20	66.20	0	732	0.00%
2019/03/07	0	0.00	2	67.40	65.60	-2	791	-0.25%
2019/03/05	3	66.30	0	0.00	66.40	3	816	0.37%
2019/02/27	1	67.30	0	0.00	67.30	1	846	0.12%
2019/02/26	9	67.48	0	0.00	66.80	9	845	1.06%
2019/02/21	0	0.00	1	70.10	69.40	-1	871	-0.11%
2019/02/20	5	70.58	4	69.90	69.60	1	875	0.11%
2019/02/18	0	0.00	1	66.00	65.30	-1	791	-0.13%
2019/02/12	0	0.00	1	65.50	65.30	-1	806	-0.12%
2019/01/21	0	0.00	1	64.30	63.30	-1	904	-0.11%
2019/01/18	0	0.00	2	63.80	63.90	-2	909	-0.22%
2019/01/17	3	65.10	2	65.30	64.10	1	906	0.11%
2019/01/16	0	0.00	1	64.00	65.40	-1	831	-0.12%
2019/01/14	0	0.00	19	58.48	58.80	-19	840	-2.26%
2019/01/11	2	59.25	2	59.00	59.20	0	852	0.00%
2019/01/10	0	0.00	2	58.70	58.60	-2	855	-0.23%
2019/01/09	2	59.80	3	59.77	59.70	-1	858	-0.12%
2019/01/07	0	0.00	5	58.42	58.10	-5	874	-0.57%
2019/01/04	6	57.23	4	57.10	57.10	2	899	0.22%
2019/01/03	2	60.50	2	59.60	59.00	0	895	0.00%
2019/01/02	19	61.59	1	61.00	61.60	18	898	2.00%
2018/12/28	1	61.30	3	61.43	61.20	-2	904	-0.22%
2018/12/27	2	62.70	1	61.80	61.30	1	936	0.11%
2018/12/24	2	62.20	2	63.50	64.00	0	970	0.00%
2018/12/21	4	62.25	4	63.60	64.10	0	1,000	0.00%
2018/12/20	4	65.80	4	63.28	63.40	0	1,023	0.00%
2018/12/19	7	66.73	7	65.93	65.80	0	1,020	0.00%
2018/12/18	2	66.00	2	66.50	66.30	0	1,024	0.00%
2018/12/17	10	68.25	6	67.30	66.60	4	1,028	0.39%
2018/12/14	4	68.93	4	68.80	68.10	0	1,019	0.00%
2018/12/13	4	64.65	4	66.20	66.00	0	991	0.00%
2018/12/12	2	63.20	2	63.50	63.50	0	993	0.00%
2018/12/11	3	60.60	3	61.00	61.80	0	999	0.00%
2018/12/04	0	0.00	1	71.90	71.20	-1	1,110	-0.09%
2018/12/03	2	71.75	2	71.35	71.90	0	1,148	0.00%
2018/11/30	1	66.20	0	0.00	67.40	1	1,181	0.08%
2018/11/29	3	65.50	0	0.00	65.30	3	1,203	0.25%
2018/11/27	2	64.00	3	63.30	63.80	-1	1,345	-0.07%
2018/11/26	0	0.00	2	60.20	61.00	-2	1,416	-0.14%
2018/11/22	7	60.69	8	59.65	58.80	-1	1,459	-0.07%
2018/11/20	5	60.60	7	61.03	60.20	-2	1,476	-0.14%
2018/11/19	2	59.30	5	57.22	59.50	-3	1,498	-0.20%
2018/11/15	1	53.30	1	53.60	53.60	0	1,485	0.00%
2018/11/14	2	53.30	0	0.00	53.30	2	1,490	0.13%
2018/11/13	3	51.10	3	51.93	52.70	0	1,501	0.00%
2018/11/12	11	56.15	25	56.29	54.20	-14	1,506	-0.93%
2018/11/09	2	59.65	2	60.40	60.20	0	1,503	0.00%
2018/11/08	8	61.10	6	60.08	59.20	2	1,542	0.13%
2018/11/07	7	58.46	12	59.58	60.00	-5	1,556	-0.32%
2018/11/06	6	57.80	4	58.85	57.10	2	1,588	0.13%
2018/11/05	2	58.80	3	58.27	59.00	-1	1,613	-0.06%
2018/11/02	1	55.10	1	56.50	55.50	0	1,597	0.00%
2018/11/01	1	52.00	2	54.45	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	4	52.30	52.80	-4	1,574	-0.25%
2018/10/30	1	48.45	0	0.00	49.05	1	1,567	0.06%
2018/10/26	7	53.69	6	51.45	51.40	1	1,567	0.06%
2018/10/25	1	54.80	1	54.60	53.70	0	1,573	0.00%
2018/10/24	2	58.05	0	0.00	57.70	2	1,567	0.13%
2018/10/23	4	59.95	1	58.00	58.00	3	1,567	0.19%
2018/10/22	2	61.20	4	60.20	61.70	-2	1,564	-0.13%
2018/10/19	5	55.84	2	56.50	56.50	3	1,554	0.19%
2018/10/18	1	59.00	2	58.40	58.50	-1	1,562	-0.06%
2018/10/17	2	60.50	2	61.50	60.30	0	1,560	0.00%
2018/10/16	4	59.98	2	59.80	59.80	2	1,568	0.13%
2018/10/15	8	57.60	1	59.10	59.50	7	1,571	0.45%
2018/10/12	14	56.76	4	57.95	58.00	10	1,577	0.63%
2018/10/11	0	0.00	2	60.50	60.50	-2	1,589	-0.13%
2018/10/09	2	67.20	2	68.50	67.20	0	1,630	0.00%
2018/10/08	3	69.17	0	0.00	69.50	3	1,667	0.18%
2018/10/05	10	70.14	7	69.51	69.40	3	1,681	0.18%
2018/10/04	1	72.10	1	72.70	74.40	0	1,659	0.00%
2018/10/02	1	76.30	0	0.00	76.30	1	1,666	0.06%
2018/09/28	4	72.33	1	72.70	71.50	3	1,681	0.18%
2018/09/27	2	76.20	0	0.00	73.60	2	1,682	0.12%
2018/09/20	1	77.20	0	0.00	77.00	1	1,772	0.06%
2018/09/18	2	80.10	1	79.30	79.00	1	1,823	0.05%
2018/09/14	0	0.00	1	79.00	82.20	-1	1,829	-0.05%
2018/09/12	4	78.90	0	0.00	77.90	4	1,805	0.22%
2018/09/11	1	81.20	1	81.20	81.20	0	1,799	0.00%
2018/09/10	5	84.10	24	82.68	81.10	-19	1,774	-1.07%
2018/09/07	34	90.37	0	0.00	90.00	34	1,739	1.95%
2018/09/06	2	103.25	3	102.67	100.00	-1	1,703	-0.06%
2018/09/05	3	110.83	1	111.50	107.00	2	1,651	0.12%
2018/09/04	1	110.00	3	109.00	109.50	-2	1,616	-0.12%
2018/09/03	13	114.04	9	114.94	111.00	4	1,585	0.25%
2018/08/31	23	108.02	47	112.69	114.00	-24	1,462	-1.64%
2018/08/30	0	0.00	2	104.25	104.00	-2	1,370	-0.15%
2018/08/29	1	100.00	0	0.00	102.50	1	1,348	0.07%
2018/08/28	10	99.40	0	0.00	98.20	10	1,328	0.75%
2018/08/27	10	100.00	0	0.00	101.00	10	1,312	0.76%
2018/08/24	5	103.00	12	104.75	100.00	-7	1,305	-0.54%
2018/08/23	0	0.00	1	100.50	100.00	-1	1,290	-0.08%
2018/08/22	0	0.00	0.1	99.40	99.60	-0.1	1,340	0.00%
2018/08/21	11	98.64	0	0.00	98.50	11	1,360	0.81%
2018/08/20	2	100.15	4	101.75	99.00	-2	1,360	-0.15%
2018/08/17	3	104.33	5	103.30	100.50	-2	1,348	-0.15%
2018/08/16	0	0.00	3	102.00	103.50	-3	1,331	-0.23%
2018/08/15	3.1	104.31	12	105.17	103.00	-8.9	1,314	-0.68%
2018/08/14	0	0.00	2	102.00	102.50	-2	1,269	-0.16%
2018/08/13	7	99.37	3	100.13	101.00	4	1,247	0.32%
2018/08/10	2	98.50	3	99.50	97.70	-1	1,211	-0.08%
2018/08/09	10	93.80	0	0.00	93.10	10	1,177	0.85%
2018/08/06	6	94.58	0	0.00	94.70	6	1,247	0.48%
2018/08/02	21	97.90	0	0.00	95.10	21	1,280	1.64%
2018/08/01	0	0.00	20	103.00	104.00	-20	1,270	-1.57%
2018/07/30	1	99.70	2	99.70	99.40	-1	1,264	-0.08%
2018/07/27	21	100.02	0	0.00	100.50	21	1,273	1.65%
2018/07/25	0	0.00	1	102.00	101.50	-1	1,277	-0.08%
2018/07/20	1	99.10	0	0.00	99.20	1	1,282	0.08%
2018/07/19	1	100.50	1	104.00	100.00	0	1,284	0.00%
2018/07/18	0	0.00	1	107.50	104.00	-1	1,278	-0.08%
2018/07/17	4	102.75	2	102.50	101.50	2	1,257	0.16%
2018/07/16	1	101.00	0	0.00	102.50	1	1,228	0.08%
2018/07/13	0	0.00	1	95.00	93.50	-1	1,210	-0.08%
2018/07/12	1	91.50	0	0.00	91.50	1	1,236	0.08%
2018/07/10	0	0.00	2	91.00	91.50	-2	1,260	-0.16%
2018/07/09	1	89.50	0	0.00	88.60	1	1,262	0.08%
2018/07/06	0	0.00	1	95.00	94.60	-1	1,239	-0.08%
2018/07/04	1	92.00	0	0.00	92.00	1	1,269	0.08%
2018/07/03	2	99.50	2	103.00	96.00	0	1,302	0.00%
2018/06/29	1	99.40	0	0.00	94.70	1	1,275	0.08%
2018/06/28	3	101.17	1	103.50	101.00	2	1,242	0.16%
2018/06/27	0	0.00	1	114.00	112.00	-1	1,248	-0.08%
2018/06/26	1	106.50	1	111.00	107.50	0	1,250	0.00%
2018/06/25	1	114.00	2	119.00	113.00	-1	1,240	-0.08%
2018/06/20	0	0.00	2	133.50	127.00	-2	1,332	-0.15%
2018/06/19	1	136.50	0	0.00	135.00	1	1,353	0.07%
2018/06/15	2	139.00	0	0.00	139.00	2	1,379	0.14%
2018/06/14	0	0.00	3	143.17	143.00	-3	1,425	-0.21%
2018/06/13	1	140.50	1	140.00	137.50	0	1,414	0.00%
2018/06/12	0	0.00	3	138.00	138.50	-3	1,455	-0.21%
2018/06/08	1	141.00	0	0.00	138.50	1	1,483	0.07%
2018/06/05	1	138.00	0	0.00	138.00	1	1,567	0.06%
2018/05/31	0	0.00	2	138.75	133.00	-2	1,559	-0.13%
2018/05/30	9	148.56	0	0.00	141.50	9	1,528	0.59%
2018/05/29	2	146.00	3	145.17	148.00	-1	1,472	-0.07%
2018/05/23	3	134.83	3	135.67	137.00	0	1,510	0.00%
2018/05/22	2	138.50	2	133.00	133.00	0	1,536	0.00%
2018/05/17	1	139.50	1	133.50	133.50	0	1,590	0.00%
2018/05/16	13	143.38	12	137.46	138.50	1	1,603	0.06%
2018/05/15	12	142.58	12	146.38	148.50	0	1,590	0.00%
2018/05/11	2	136.50	3	134.83	136.00	-1	1,566	-0.06%
2018/05/10	2	138.75	2	135.00	135.00	0	1,566	0.00%
2018/05/09	2	132.50	2	133.00	133.00	0	1,546	0.00%
2018/05/03	0	0.00	1	135.50	133.00	-1	1,625	-0.06%
2018/05/02	0	0.00	1	137.50	135.50	-1	1,670	-0.06%
2018/04/30	11	136.36	10	137.00	140.00	1	1,709	0.06%
2018/04/27	1	130.00	2	130.00	130.00	-1	1,711	-0.06%
2018/04/25	2	125.00	2	125.25	128.00	0	1,757	0.00%
2018/04/24	1	126.00	1	124.00	124.00	0	1,755	0.00%
2018/04/23	2	131.00	1	128.50	128.50	1	1,756	0.06%
2018/04/20	0	0.00	1	142.00	142.50	-1	1,769	-0.06%
2018/04/19	1	140.50	0	0.00	139.50	1	1,790	0.06%
2018/04/18	2	143.50	2	145.25	145.50	0	1,793	0.00%
2018/04/17	0	0.00	12	138.88	139.50	-12	1,753	-0.68%
2018/04/16	1	136.00	4	134.88	138.50	-3	1,747	-0.17%
2018/04/13	3	134.50	3	132.83	132.50	0	1,729	0.00%
2018/04/12	6	129.17	5	129.00	129.00	1	1,715	0.06%
2018/04/11	11	129.77	7	128.21	129.00	4	1,716	0.23%
2018/04/10	12	135.75	2	131.00	131.00	10	1,702	0.59%
2018/04/09	2	136.50	1	135.00	145.50	1	1,670	0.06%
2018/04/03	2	130.00	2	131.50	133.00	0	1,651	0.00%
2018/03/31	3	129.00	3	128.17	129.00	0	1,652	0.00%
2018/03/30	4	127.63	3	128.33	125.00	1	1,631	0.06%
2018/03/29	1	123.00	2	124.75	122.50	-1	1,577	-0.06%
2018/03/28	1	125.00	1	124.00	126.00	0	1,562	0.00%
2018/03/27	12	125.58	12	124.38	123.50	0	1,547	0.00%
2018/03/26	0	0.00	2	118.25	123.50	-2	1,501	-0.13%
2018/03/23	2	114.50	1	116.00	115.50	1	1,443	0.07%
2018/03/22	8	123.25	7	122.00	115.50	1	1,419	0.07%
2018/03/21	1	121.00	1	117.00	117.50	0	1,376	0.00%
2018/03/20	3	113.67	4	113.75	119.50	-1	1,339	-0.07%
2018/03/19	2	109.50	0	0.00	110.00	2	1,282	0.16%
2018/03/16	2	111.75	3	112.67	110.00	-1	1,270	-0.08%
2018/03/14	1	106.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	0	0.00	3	109.67	105.00	-3	1,195	-0.25%
2018/03/12	1	100.00	0	0.00	106.50	1	1,137	0.09%
2018/03/06	1	97.70	0	0.00	96.60	1	1,086	0.09%
2018/02/26	1	98.10	0	0.00	97.80	1	1,076	0.09%
2018/02/23	1	106.50	0	0.00	104.50	1	1,051	0.10%
2018/02/22	1	116.50	1	110.00	110.00	0	1,042	0.00%
2018/02/21	1	109.50	1	112.50	113.00	0	1,014	0.00%
2018/02/12	1	105.50	2	105.25	103.00	-1	989	-0.10%
2018/02/09	1	103.00	1	97.80	106.50	0	995	0.00%
2018/02/07	1	100.00	0	0.00	105.00	1	978	0.10%
2018/01/30	3	113.83	3	113.33	110.00	0	926	0.00%
2018/01/29	0	0.00	2	120.50	122.00	-2	904	-0.22%
2018/01/26	5	112.80	6	111.92	112.00	-1	867	-0.12%
2018/01/25	2	117.00	1	116.00	114.00	1	849	0.12%
2018/01/24	6	108.25	6	108.83	110.50	0	791	0.00%
2018/01/23	3	105.17	2	102.00	102.00	1	748	0.13%
2018/01/17	1	98.20	1	95.70	95.90	0	718	0.00%
2018/01/16	1	96.10	1	97.00	96.50	0	764	0.00%
2018/01/15	12	95.01	12	95.24	96.30	0	751	0.00%
2018/01/12	2	93.05	2	93.50	91.10	0	718	0.00%
2018/01/08	0	0.00	1	87.30	87.30	-1	667	-0.15%
2018/01/04	2	85.75	1	84.40	85.30	1	649	0.15%
2018/01/03	1	83.80	1	83.10	85.00	0	649	0.00%
2018/01/02	5	83.00	8	83.31	85.70	-3	632	-0.47%