生展 (8279)-元大-汐止券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
154.5
漲跌
▲4.5
漲幅
+3.00%
成交量
9張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	7	148.79	148.00	-7	8	-78.65%
2024/01/23	0	0.00	2	151.50	152.00	-2	9	-21.02%
2023/12/04	0	0.00	2	159.00	160.50	-2	10	-18.58%
2023/11/24	2	158.00	0	0.00	154.00	2	10	18.72%
2023/11/14	0	0.00	0	156.00	153.00	0	10	-0.20%
2023/09/11	1	167.00	0	0.00	166.00	1	17	5.69%
2023/09/08	1	168.00	0	0.00	168.00	1	17	5.62%
2023/06/21	2	172.50	0	0.00	172.50	2	52	3.83%
2023/05/26	2	185.00	1	183.50	185.00	1	61	1.62%
2023/05/10	1	183.00	0	0.00	184.50	1	59	1.67%
2023/04/25	2	178.50	0	0.00	177.00	2	51	3.92%
2023/03/31	4	163.00	0	0.00	164.00	4	54	7.38%
2023/03/22	0	0.00	1	167.00	165.00	-1	58	-1.71%
2023/03/06	1	179.00	0	0.00	180.00	1	60	1.67%
2023/02/23	0	0.00	18	166.72	166.00	-18	58	-30.98%
2023/02/17	0	0.00	1	159.00	158.50	-1	65	-1.54%
2023/02/14	0	0.00	4	160.63	160.50	-4	66	-5.98%
2022/12/26	1	174.50	20	174.75	171.00	-19	69	-27.39%
2022/12/22	0	0.00	1	159.50	158.00	-1	62	-1.60%
2022/12/12	0	0.00	1	157.00	161.00	-1	60	-1.66%
2022/12/06	2	148.75	2	149.50	149.50	0	61	0.00%
2022/12/05	0	0.00	2	154.00	151.00	-2	61	-3.28%
2022/12/02	1	149.00	2	149.50	148.50	-1	61	-1.64%
2022/11/23	2	137.00	2	140.00	140.00	0	71	0.00%
2022/11/18	4	143.50	0	0.00	143.50	4	75	5.31%
2022/10/12	1	154.00	0	0.00	155.00	1	102	0.98%
2022/10/04	0	0.00	9	154.22	154.00	-9	102	-8.76%
2022/09/23	0	0.00	11	158.00	156.00	-11	102	-10.73%
2022/09/13	5	165.50	0	0.00	161.50	5	99	5.03%
2022/09/12	5	165.50	5	167.00	167.50	0	97	0.00%
2022/09/06	5	166.00	0	0.00	168.00	5	95	5.25%
2022/09/01	2	173.00	0	0.00	174.50	2	96	2.08%
2022/08/30	9	175.67	0	0.00	175.50	9	91	9.81%
2022/08/26	0	0.00	11	176.41	174.50	-11	89	-12.36%
2022/08/22	0	0.00	23	173.07	170.00	-23	81	-28.12%
2022/08/17	13	156.23	0	0.00	157.00	13	71	18.20%
2022/08/16	10	154.50	0	0.00	156.50	10	67	14.72%
2022/08/15	1	151.50	0	0.00	154.00	1	65	1.52%
2022/08/12	3	150.50	0	0.00	154.00	3	63	4.74%
2022/08/11	4	151.00	0	0.00	150.00	4	59	6.67%
2022/08/10	10	145.00	0	0.00	146.00	10	56	17.77%
2022/06/09	0	0.00	1	132.00	132.50	-1	37	-2.67%
2022/04/27	0	0.00	2	131.00	131.00	-2	67	-2.95%
2022/03/07	0	0.00	1	119.00	118.00	-1	71	-1.40%
2022/03/04	0	0.00	1	122.00	121.00	-1	71	-1.40%
2022/02/11	1	125.50	0	0.00	125.50	1	65	1.52%
2022/02/09	0	0.00	1	127.50	127.00	-1	64	-1.54%
2022/01/06	0	0.00	1	113.00	113.00	-1	30	-3.29%
2022/01/03	0	0.00	2	114.00	114.00	-2	28	-7.04%
2021/12/30	0	0.00	1	113.00	113.00	-1	27	-3.62%
2021/12/29	0	0.00	2	112.50	112.50	-2	27	-7.37%
2021/12/28	0	0.00	2	112.50	112.50	-2	26	-7.43%
2021/12/10	1	112.00	0	0.00	110.50	1	21	4.68%
2021/11/04	1	99.80	0	0.00	99.80	1	23	4.31%
2021/10/26	0	0.00	1	88.80	89.30	-1	26	-3.71%
2021/09/03	1	90.60	0	0.00	90.50	1	40	2.46%
2021/08/26	1	90.00	0	0.00	90.30	1	43	2.32%
2021/08/03	0	0.00	1	99.70	99.70	-1	38	-2.58%
2021/07/30	1	100.00	0	0.00	99.90	1	37	2.64%
2021/07/01	0	0.00	1	110.50	108.50	-1	41	-2.42%
2021/06/22	0	0.00	1	106.00	105.50	-1	38	-2.57%
2021/06/10	0	0.00	1	110.00	108.00	-1	37	-2.65%
2021/05/17	0.2	100.00	0	0.00	100.50	0.2	42	0.50%
2021/05/12	0.2	103.00	0	0.00	102.00	0.2	42	0.40%
2021/05/11	0.5	106.28	0	0.00	106.00	0.5	41	1.31%
2021/05/04	0	109.00	0	0.00	108.00	0	44	0.00%
2021/04/27	0	0.00	1	115.00	116.00	-1	50	-2.00%
2021/04/12	1	118.00	0	0.00	118.50	1	54	1.85%
2021/02/03	0	0.00	1	99.50	99.20	-1	49	-2.00%
2021/02/01	0	98.50	0	0.00	99.20	0	50	0.00%
2021/01/27	0.2	98.10	0	0.00	100.00	0.2	50	0.30%
2021/01/26	0	98.40	0	0.00	99.10	0	49	0.02%
2021/01/25	0	98.10	0	0.00	99.50	0	48	0.02%
2021/01/11	0	0.00	1	110.00	108.50	-1	35	-2.85%
2021/01/05	0	0.00	5	106.50	107.50	-5	29	-16.74%
2020/12/15	0	0.00	2	109.00	108.50	-2	32	-6.19%
2020/12/14	0	0.00	1	111.00	109.50	-1	33	-2.99%
2020/11/26	2	113.00	0	0.00	112.50	2	42	4.72%
2020/11/25	0	0.00	2	112.00	112.50	-2	40	-4.98%
2020/11/23	1	112.50	0	0.00	113.00	1	41	2.42%
2020/11/19	1	112.50	0	0.00	112.50	1	41	2.38%
2020/11/18	4	113.50	0	0.00	113.00	4	42	9.32%
2020/11/11	2	114.00	0	0.00	113.00	2	65	3.03%
2020/10/08	0	0.00	3	115.00	115.00	-3	114	-2.61%
2020/09/18	1	112.50	0	0.00	112.50	1	128	0.78%
2020/09/16	1	114.50	0	0.00	114.00	1	129	0.77%
2020/09/10	1	116.00	0	0.00	113.50	1	130	0.76%
2020/08/19	0	0.00	3	135.00	135.00	-3	115	-2.60%
2020/08/12	0.5	123.00	0	0.00	123.50	0.5	99	0.48%
2020/07/09	0	0.00	1	115.00	115.00	-1	67	-1.48%
2020/07/07	2.2	111.89	0	0.00	110.50	2.2	65	3.31%
2020/07/03	9.8	111.86	0	0.00	111.50	9.8	66	14.84%
2020/07/02	3	111.50	0	0.00	112.00	3	65	4.58%
2020/06/22	0	0.00	3	116.67	117.50	-3	65	-4.60%
2020/06/12	3	107.50	0	0.00	111.50	3	68	4.38%
2020/06/09	2	116.00	0	0.00	116.50	2	71	2.80%
2020/06/03	0	0.00	1	112.00	114.50	-1	93	-1.07%
2020/05/29	1	108.00	0	0.00	111.50	1	92	1.08%
2020/05/25	0	0.00	1	111.00	111.50	-1	92	-1.08%
2020/05/14	0	0.00	0.1	108.00	107.50	-0.1	95	-0.14%
2020/05/08	1	107.00	0	0.00	104.00	1	93	1.07%
2020/04/27	0	0.00	1	95.80	95.60	-1	94	-1.06%
2020/04/17	0	0.00	1	96.20	96.40	-1	92	-1.08%
2020/04/13	1	96.40	0	0.00	95.90	1	91	1.09%
2020/03/27	1	86.80	0	0.00	86.00	1	85	1.17%
2020/03/26	0	0.00	1	83.50	83.50	-1	84	-1.18%
2020/03/19	0	0.00	3	74.63	74.30	-3	84	-3.55%
2020/03/13	1	90.50	0	0.00	93.90	1	80	1.25%
2020/03/09	1	119.00	1	121.50	116.50	0	70	0.00%
2020/02/24	0	0.00	1	115.00	116.00	-1	65	-1.53%
2020/02/11	0	0.00	1	106.50	106.50	-1	67	-1.47%
2020/02/04	0	0.00	1	113.00	109.00	-1	62	-1.59%
2020/02/03	0.1	107.00	0	0.00	106.50	0.1	62	0.16%
2020/01/08	0	0.00	1	115.00	115.00	-1	63	-1.58%
2020/01/06	1	117.00	0	0.00	117.50	1	68	1.47%
2019/12/24	0	0.00	1	117.00	118.00	-1	68	-1.46%
2019/12/20	2	118.00	0	0.00	118.00	2	68	2.93%
2019/12/17	1	117.00	1	120.00	121.00	0	70	0.00%
2019/12/09	0	0.00	1	115.50	115.00	-1	69	-1.44%
2019/11/29	4	118.63	0	0.00	118.50	4	66	6.02%
2019/11/28	1	120.00	0	0.00	119.50	1	66	1.51%
2019/11/27	1	120.00	0	0.00	119.50	1	65	1.53%
2019/11/22	1	122.50	1	123.00	122.50	0	64	0.00%
2019/11/14	1	115.00	0	0.00	114.00	1	59	1.67%
2019/11/06	2	127.00	0	0.00	125.00	2	63	3.15%
2019/11/05	3	128.00	0	0.00	127.50	3	62	4.78%
2019/11/04	3	126.83	0	0.00	127.00	3	63	4.72%
2019/11/01	1	126.00	0	0.00	127.00	1	64	1.56%
2019/10/24	1	125.00	0	0.00	126.00	1	80	1.24%
2019/10/22	1	126.50	0	0.00	124.00	1	83	1.20%
2019/10/18	5	126.80	0	0.00	126.00	5	86	5.80%
2019/10/17	2	125.00	0	0.00	126.50	2	88	2.26%
2019/10/16	1	124.50	0	0.00	125.00	1	90	1.10%
2019/10/15	7.1	125.37	0	0.00	126.00	7.1	92	7.69%
2019/10/14	7	128.14	0	0.00	129.00	7	92	7.58%
2019/10/07	1	129.00	0	0.00	130.50	1	97	1.03%
2019/10/03	0.2	132.50	0	0.00	132.50	0.2	100	0.16%
2019/09/25	8	134.50	0	0.00	135.00	8	109	7.31%
2019/09/24	8	135.31	0	0.00	136.00	8	114	7.02%
2019/09/23	18	135.14	0	0.00	134.50	18	116	15.52%
2019/09/19	0	0.00	4	138.50	138.50	-4	114	-3.50%
2019/09/17	0	0.00	2	141.50	141.50	-2	112	-1.78%
2019/09/05	0	0.00	2	143.50	143.50	-2	113	-1.76%
2019/08/30	0	0.00	3	150.50	145.00	-3	114	-2.62%
2019/08/28	3	141.00	0	0.00	141.00	3	111	2.70%
2019/08/26	1	137.00	0	0.00	137.00	1	109	0.91%
2019/08/23	3	142.50	0	0.00	140.00	3	108	2.76%
2019/08/20	2	135.50	0	0.00	136.50	2	106	1.88%
2019/08/19	0	0.00	3	134.00	135.00	-3	106	-2.82%
2019/08/14	1	137.50	1	138.00	137.00	0	104	0.00%
2019/08/13	1	137.00	0	0.00	136.50	1	103	0.97%
2019/08/07	3	147.00	0	0.00	145.00	3	96	3.10%
2019/07/29	0	0.00	3	159.50	159.50	-3	86	-3.48%
2019/07/25	0	0.00	1	153.50	153.50	-1	86	-1.15%
2019/07/23	1	153.00	0	0.00	151.00	1	83	1.20%
2019/07/18	0	0.00	1	152.00	148.50	-1	76	-1.31%
2019/07/16	1	152.00	0	0.00	154.50	1	72	1.38%
2019/07/11	1	149.50	0	0.00	148.50	1	65	1.53%
2019/07/04	0	0.00	2	144.50	143.50	-2	57	-3.47%
2019/07/01	0.8	138.50	20.7	137.94	139.50	-19.9	54	-36.56%
2019/05/09	0	0.00	1	126.00	125.00	-1	65	-1.52%
2019/05/07	1	130.00	0	0.00	131.00	1	67	1.48%
2019/04/18	1	117.50	0	0.00	117.50	1	57	1.73%
2019/04/02	1	111.50	0	0.00	111.50	1	50	1.99%
2019/03/12	0	0.00	1	124.00	124.00	-1	40	-2.47%
2019/01/17	1	96.00	0	0.00	96.00	1	20	4.77%
2018/12/13	0.1	97.80	0	0.00	98.80	0.1	38	0.16%
2018/12/12	0.1	98.80	0	0.00	98.80	0.1	39	0.22%
2018/10/30	0	83.10	0	0.00	83.90	0	51	0.02%
2018/10/18	0.6	90.00	0	0.00	90.00	0.6	54	1.02%
2018/10/03	0	0.00	1	100.50	100.50	-1	49	-2.02%
2018/09/28	1	90.00	0	0.00	89.80	1	51	1.94%
2018/09/14	0	0.00	0.1	102.50	93.00	-0.1	53	-0.19%
2018/09/10	0	0.00	2	93.10	91.10	-2	55	-3.61%
2018/08/28	2	100.50	0	0.00	100.00	2	67	2.95%
2018/07/19	1	125.00	0	0.00	124.00	1	129	0.77%
2018/07/10	3	118.67	0	0.00	119.50	3	193	1.55%
2018/07/09	0	0.00	1	123.00	123.50	-1	197	-0.51%
2018/07/06	0	0.00	10	130.50	130.50	-10	200	-4.99%
2018/07/03	1	141.00	0	0.00	141.00	1	218	0.46%
2018/06/27	0	0.00	0.1	142.00	140.50	-0.1	265	-0.02%
2018/06/25	0	0.00	2	146.00	145.00	-2	274	-0.73%
2018/06/21	1	144.50	0	0.00	145.50	1	276	0.36%
2018/06/11	1	151.00	0	0.00	152.00	1	290	0.34%
2018/06/07	7	154.50	0	0.00	152.50	7	292	2.40%
2018/06/01	0	0.00	1	149.00	152.00	-1	295	-0.34%
2018/05/18	2	145.00	0	0.00	147.00	2	344	0.58%
2018/05/17	4	145.25	0	0.00	146.00	4	349	1.15%
2018/05/10	8	153.44	0	0.00	157.00	8	357	2.24%
2018/05/07	0	0.00	1	156.00	156.50	-1	361	-0.28%
2018/04/30	1	159.50	1	158.50	158.50	0	364	0.00%
2018/04/24	1	168.00	0	0.00	161.50	1	374	0.27%
2018/04/23	1.1	172.00	1	173.00	172.00	0.1	364	0.01%
2018/04/20	0	0.00	1	173.00	173.00	-1	342	-0.29%
2018/04/19	0	0.00	0.1	158.00	157.50	-0.1	327	-0.03%
2018/04/16	3	152.50	0	0.00	152.00	3	328	0.91%
2018/04/13	0.1	151.00	0	0.00	152.50	0.1	333	0.03%
2018/04/09	1	168.00	0	0.00	168.00	1	322	0.31%
2018/03/30	0	0.00	9	155.00	151.00	-9	282	-3.18%
2018/03/23	0	0.00	1	138.50	137.00	-1	264	-0.38%
2018/03/21	0	0.00	2	145.00	143.00	-2	267	-0.75%
2018/03/19	1	138.50	0	0.00	139.50	1	269	0.37%
2018/03/16	2	142.50	2	142.50	141.50	0	276	0.00%
2018/03/15	0	0.00	4	139.00	144.50	-4	278	-1.43%
2018/03/14	1	136.50	0	0.00	137.00	1	286	0.35%
2018/03/12	1	134.50	0	0.00	133.50	1	290	0.34%
2018/03/09	5	135.00	1	136.50	136.50	4	292	1.37%
2018/03/08	1	136.00	0	0.00	137.00	1	293	0.34%
2018/03/06	0	0.00	2	140.00	139.50	-2	297	-0.67%
2018/03/01	1	134.50	0	0.00	138.00	1	312	0.32%
2018/02/26	1	133.50	0	0.00	135.50	1	314	0.32%
2018/02/23	7	133.50	0	0.00	133.50	7	312	2.24%
2018/02/12	1	143.00	1	136.00	136.00	0	301	0.00%
2018/01/31	0	0.00	1	177.50	181.00	-1	322	-0.31%
2018/01/26	1	181.00	0	0.00	179.50	1	321	0.31%
2018/01/19	0	0.00	4	176.50	174.00	-4	310	-1.29%
2018/01/18	0	0.00	1	171.00	171.50	-1	300	-0.33%
2018/01/17	5	166.00	0	0.00	165.50	5	293	1.70%
2018/01/16	0	0.00	2	170.50	168.00	-2	294	-0.68%
2018/01/15	1	167.00	1	168.00	167.00	0	290	0.00%
2018/01/12	2	162.00	1	161.00	160.00	1	286	0.35%
2018/01/10	1	167.50	0	0.00	166.50	1	285	0.35%
2018/01/09	0	0.00	2	171.75	172.50	-2	281	-0.71%
2018/01/08	1	169.00	0	0.00	168.50	1	276	0.36%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析