群聯 (8299)-元大-汐止券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	459.00	1.1	456.46	471.00	0	1,623	0.00%
2024/11/21	1	457.91	0	453.00	464.00	1	1,595	0.06%
2024/11/20	1.1	442.05	1	440.00	446.50	0.1	1,568	0.00%
2024/11/19	2	422.08	0	0.00	435.50	2	1,591	0.13%
2024/11/18	2	430.00	1	418.03	432.00	1	1,557	0.06%
2024/11/15	0.1	419.40	0	420.00	418.00	0.1	1,549	0.01%
2024/11/14	1.2	406.46	0	0.00	404.00	1.2	1,590	0.08%
2024/11/13	0.1	421.05	0.2	417.83	415.50	0	1,640	0.00%
2024/11/12	0.9	425.50	0	0.00	419.00	0.9	1,624	0.05%
2024/11/11	6.4	433.29	7	433.29	438.50	-0.6	1,590	-0.04%
2024/11/08	2.1	468.50	0	468.50	466.00	2.1	1,554	0.14%
2024/11/07	0	474.50	1	475.00	473.50	-1	1,550	-0.06%
2024/11/06	0	469.00	0	0.00	473.50	0	1,552	0.00%
2024/11/05	0.1	465.44	0.1	466.50	462.00	0	1,571	0.00%
2024/11/04	0	468.50	1	470.00	466.50	-1	1,616	-0.06%
2024/11/01	0	469.15	1	470.50	474.00	-1	1,668	-0.06%
2024/10/30	0	473.85	0	0.00	471.50	0	1,700	0.00%
2024/10/29	1.2	468.31	1	465.50	468.00	0.2	1,715	0.01%
2024/10/28	0	479.66	1	478.50	479.00	-1	1,720	-0.06%
2024/10/25	0	486.42	0	0.00	487.00	0	1,751	0.00%
2024/10/24	2.7	494.06	0	0.00	483.00	2.7	1,796	0.15%
2024/10/23	0	0.00	1	504.99	502.00	-1	1,803	-0.06%
2024/10/22	0.1	487.50	2	484.75	487.00	-1.9	1,797	-0.11%
2024/10/21	0.1	486.50	0	486.00	488.00	0.1	1,832	0.01%
2024/10/18	1.1	481.33	0	0.00	474.00	1.1	1,857	0.06%
2024/10/17	0	481.00	0	480.50	481.00	0	1,872	0.00%
2024/10/16	0	474.47	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	481.56	0.1	482.00	479.50	-0.1	1,937	0.00%
2024/10/14	0.1	477.83	1	480.00	473.00	-0.9	1,934	-0.05%
2024/10/11	0.4	483.95	0	484.00	482.00	0.4	1,945	0.02%
2024/10/09	1	496.48	0	495.00	491.50	1	1,944	0.05%
2024/10/08	0	485.97	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0	0.00	1.1	484.36	489.00	-1.1	1,960	-0.06%
2024/10/04	0.1	478.78	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	2.4	488.14	0	0.00	484.50	2.4	1,999	0.12%
2024/09/30	0.1	497.35	0	0.00	494.00	0.1	2,014	0.01%
2024/09/27	0.1	512.00	0.1	511.00	507.00	0	2,025	0.00%
2024/09/26	1.1	521.39	2	519.00	513.00	-0.9	2,025	-0.04%
2024/09/25	0	504.00	1	504.00	503.00	-1	2,008	-0.05%
2024/09/24	1	495.50	1	494.02	496.50	0	2,027	0.00%
2024/09/23	3.1	494.05	4	496.25	496.00	-0.9	2,035	-0.05%
2024/09/20	1	490.50	3	492.50	486.00	-2	2,018	-0.10%
2024/09/19	2.7	479.21	0	480.00	487.00	2.7	2,037	0.13%
2024/09/18	0.9	487.43	0	0.00	478.50	0.9	2,046	0.05%
2024/09/16	2.1	496.38	0	0.00	487.00	2.1	2,061	0.10%
2024/09/13	1.6	499.40	0	505.00	497.00	1.6	2,061	0.08%
2024/09/12	0	506.00	2	500.50	509.00	-2	2,095	-0.10%
2024/09/11	1	486.90	0	0.00	484.50	1	2,100	0.05%
2024/09/10	0.1	491.86	1	500.79	484.50	-0.9	2,124	-0.04%
2024/09/09	1	490.99	0	495.50	494.50	1	2,139	0.05%
2024/09/06	0.2	495.00	0	0.00	495.50	0.2	2,210	0.01%
2024/09/05	0.1	494.22	0	497.50	490.00	0.1	2,241	0.01%
2024/09/04	0.5	491.79	0.3	494.00	487.00	0.2	2,264	0.01%
2024/09/03	0.1	518.02	0.2	521.68	516.00	-0.1	2,253	-0.01%
2024/09/02	0.1	524.58	0	0.00	521.00	0.1	2,274	0.00%
2024/08/30	0	535.56	0	0.00	532.00	0	2,300	0.00%
2024/08/29	0	541.00	0	0.00	540.00	0	2,363	0.00%
2024/08/28	1	540.00	0	0.00	542.00	1	2,392	0.04%
2024/08/26	0.1	539.82	0	540.00	530.00	0.1	2,429	0.00%
2024/08/23	0.1	520.75	1	518.01	534.00	-0.9	2,460	-0.04%
2024/08/22	0.1	534.04	0	0.00	532.00	0.1	2,525	0.00%
2024/08/21	2.4	529.05	0.1	532.00	528.00	2.4	2,545	0.09%
2024/08/20	1.1	565.36	1	558.00	555.00	0.1	2,497	0.00%
2024/08/19	1.3	558.14	0	559.50	560.00	1.3	2,511	0.05%
2024/08/16	0.1	534.91	4.1	550.42	560.00	-4	2,528	-0.16%
2024/08/15	2	513.99	1	505.01	513.00	1	2,515	0.04%
2024/08/14	0.6	509.76	0	510.04	504.00	0.6	2,455	0.02%
2024/08/13	0	499.50	1	500.01	499.00	-1	2,497	-0.04%
2024/08/12	4.1	487.26	1	496.42	490.50	3	2,555	0.12%
2024/08/09	0.1	484.93	0.1	485.96	482.00	0	2,651	0.00%
2024/08/08	0	470.75	0	474.00	469.00	0	2,984	0.00%
2024/08/07	1.1	474.13	0	0.00	474.00	1.1	2,996	0.04%
2024/08/06	0.1	452.67	1	443.52	453.00	-0.9	2,993	-0.03%
2024/08/05	1.5	443.68	10.4	444.68	443.50	-8.9	2,997	-0.30%
2024/08/02	1.2	494.46	0.2	510.51	492.50	1	2,957	0.03%
2024/08/01	0	523.50	0	526.00	524.00	0	2,951	0.00%
2024/07/31	0.1	511.94	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	1.3	509.47	1	502.00	514.00	0.3	2,949	0.01%
2024/07/29	1.2	516.99	0.1	515.00	516.00	1.1	2,934	0.04%
2024/07/26	1.4	531.71	0	0.00	532.00	1.4	2,915	0.05%
2024/07/23	1.3	559.31	1	563.92	559.00	0.3	2,896	0.01%
2024/07/22	4.1	556.49	0.2	559.54	555.00	3.9	2,904	0.14%
2024/07/19	1.5	586.05	0	585.00	576.00	1.5	2,890	0.05%
2024/07/18	2.1	594.09	0	0.00	595.00	2.1	2,903	0.07%
2024/07/17	2.1	620.58	0	0.00	603.00	2.1	2,914	0.07%
2024/07/16	0.1	615.00	0	612.75	617.00	0.1	2,944	0.00%
2024/07/15	0	596.11	1	595.00	599.00	-1	2,985	-0.03%
2024/07/12	0.5	599.43	0.1	599.71	595.00	0.4	3,001	0.01%
2024/07/10	0.1	612.98	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	0.1	605.81	3	612.00	611.00	-2.9	3,083	-0.09%
2024/07/08	1.2	615.40	0	0.00	613.00	1.2	3,137	0.04%
2024/07/05	1.2	619.16	0.4	623.14	618.00	0.9	3,167	0.03%
2024/07/04	0.6	620.06	0	622.80	628.00	0.6	3,179	0.02%
2024/07/03	0.1	618.00	0	0.00	621.00	0.1	3,185	0.00%
2024/07/02	2	610.97	6	609.67	608.00	-4	3,188	-0.12%
2024/07/01	1.2	617.99	0.6	617.00	610.00	0.6	3,198	0.02%
2024/06/28	0.1	614.86	2	607.02	617.00	-1.9	3,219	-0.06%
2024/06/27	4.1	598.70	1	597.00	594.00	3.1	3,197	0.10%
2024/06/26	1	601.06	0	0.00	602.00	1	3,224	0.03%
2024/06/25	0	598.52	0	0.00	599.00	0	3,273	0.00%
2024/06/24	1.2	606.19	0	0.00	611.00	1.2	3,278	0.04%
2024/06/21	0.2	613.00	0	611.00	610.00	0.2	3,325	0.01%
2024/06/20	0	620.75	0	0.00	624.00	0	3,346	0.00%
2024/06/19	1.1	618.06	2.3	619.43	614.00	-1.2	3,466	-0.03%
2024/06/18	2	633.02	1	639.00	633.00	1	3,515	0.03%
2024/06/17	1.2	640.60	2.1	630.66	633.00	-0.8	3,524	-0.02%
2024/06/14	0	629.00	3.4	628.97	630.00	-3.4	3,526	-0.10%
2024/06/13	1	631.07	2.5	633.75	625.00	-1.5	3,530	-0.04%
2024/06/12	0.4	614.75	6.2	611.06	614.00	-5.8	3,471	-0.17%
2024/06/11	3	600.67	1	604.00	605.00	2	3,480	0.06%
2024/06/07	0	0.00	2.6	593.08	593.00	-2.6	3,528	-0.07%
2024/06/06	5	582.60	0	0.00	582.00	5	3,549	0.14%
2024/06/05	1.3	581.74	2	587.96	583.00	-0.7	3,579	-0.02%
2024/06/04	6.8	589.73	2	588.50	588.00	4.8	3,586	0.14%
2024/06/03	1	604.03	2	607.51	609.00	-1	3,561	-0.03%
2024/05/31	1.2	600.17	1	600.02	595.00	0.2	3,545	0.00%
2024/05/30	2.1	608.42	1.1	605.91	601.00	1	3,548	0.03%
2024/05/29	0	614.00	1.3	617.80	611.00	-1.2	3,541	-0.03%
2024/05/28	1.1	617.15	5.8	621.03	622.00	-4.6	3,521	-0.13%
2024/05/27	2	587.00	1.2	585.33	592.00	0.9	3,460	0.02%
2024/05/24	1.1	566.66	0	575.00	574.00	1.1	3,506	0.03%
2024/05/23	2	574.05	0	0.00	569.00	2	3,552	0.06%
2024/05/22	0.3	579.97	2	576.12	577.00	-1.7	3,583	-0.05%
2024/05/21	0	588.00	1	589.01	584.00	-1	3,630	-0.03%
2024/05/20	3.2	581.25	8	579.39	584.00	-4.9	3,628	-0.13%
2024/05/17	6.8	585.96	3	593.00	581.00	3.8	3,608	0.10%
2024/05/16	5.3	598.07	1	597.31	589.00	4.3	3,581	0.12%
2024/05/15	13.3	590.25	10.1	595.40	588.00	3.2	3,521	0.09%
2024/05/14	14.9	584.94	5	582.16	585.00	9.9	3,451	0.29%
2024/05/13	2.3	624.00	0	0.00	624.00	2.3	3,107	0.07%
2024/05/10	0	0.00	0	691.00	693.00	0	3,089	0.00%
2024/05/09	1.6	689.29	0	690.00	688.00	1.6	3,079	0.05%
2024/05/08	2.1	718.14	0	721.00	724.00	2.1	3,049	0.07%
2024/05/07	0	0.00	2	728.00	720.00	-2	3,046	-0.07%
2024/05/03	0	716.00	0	717.27	710.00	0	3,031	0.00%
2024/05/02	0	695.40	0.4	701.15	701.00	-0.4	3,018	-0.01%
2024/04/30	0	705.71	1	710.00	703.00	-1	3,023	-0.03%
2024/04/29	0	707.00	0	0.00	713.00	0	3,024	0.00%
2024/04/26	0	710.00	0	714.00	710.00	0	3,068	0.00%
2024/04/25	0	0.00	0	691.00	696.00	0	3,049	0.00%
2024/04/24	4	679.00	0	686.50	688.00	4	3,036	0.13%
2024/04/23	2	657.00	0	0.00	662.00	2	3,007	0.07%
2024/04/22	4	684.07	0	687.00	662.00	4	3,011	0.13%
2024/04/19	1.1	711.66	0.4	714.00	710.00	0.7	3,000	0.02%
2024/04/18	0	754.85	1	759.00	756.00	-1	2,948	-0.03%
2024/04/17	1	734.07	0.2	747.00	750.00	0.8	2,955	0.03%
2024/04/16	4.5	713.70	0.4	718.00	715.00	4.1	2,909	0.14%
2024/04/15	1.6	737.12	0	0.00	741.00	1.6	2,861	0.06%
2024/04/12	0.7	773.97	6.2	756.30	748.00	-5.6	2,846	-0.20%
2024/04/11	1.2	726.89	0	725.00	721.00	1.2	2,771	0.04%
2024/04/10	1.1	737.51	0	740.55	739.00	1.1	2,737	0.04%
2024/04/09	0.1	704.00	2.1	723.99	725.00	-2	2,737	-0.07%
2024/04/08	0.5	702.85	0	705.00	709.00	0.4	2,716	0.02%
2024/04/02	0.1	707.96	0	0.00	709.00	0.1	2,699	0.00%
2024/04/01	0.1	697.45	0	700.00	699.00	0.1	2,680	0.00%
2024/03/29	0	0.00	0.1	702.05	708.00	-0.1	2,671	0.00%
2024/03/28	0	697.00	0	697.71	690.00	0	2,631	0.00%
2024/03/27	0	0.00	2	680.00	678.00	-2	2,593	-0.08%
2024/03/26	1.8	681.38	1.4	685.69	663.00	0.4	2,580	0.01%
2024/03/25	1.3	671.16	0.1	672.45	680.00	1.3	2,519	0.05%
2024/03/22	4.4	660.84	6.1	658.13	653.00	-1.6	2,477	-0.07%
2024/03/21	1	635.00	3.7	650.97	661.00	-2.7	2,354	-0.12%
2024/03/20	0	0.00	2	603.00	601.00	-2	2,286	-0.09%
2024/03/19	0.1	613.33	0	0.00	609.00	0.1	2,289	0.00%
2024/03/18	0	603.00	0	603.00	606.00	0	2,310	0.00%
2024/03/15	0	0.00	0	595.00	587.00	0	2,342	0.00%
2024/03/14	4.1	578.85	0	0.00	586.00	4.1	2,366	0.17%
2024/03/13	3	598.67	0.5	587.00	590.00	2.5	2,356	0.11%
2024/03/12	1	616.00	1	620.00	615.00	0	2,308	0.00%
2024/03/11	1	605.00	1	602.00	605.00	0	2,310	0.00%
2024/03/08	1	590.44	0	603.00	598.00	1	2,282	0.04%
2024/03/07	0.1	608.02	0	630.00	611.00	0.1	2,261	0.00%
2024/03/06	0	0.00	0	627.00	629.00	0	2,255	0.00%
2024/03/05	1.2	618.58	1	613.00	619.00	0.2	2,300	0.01%
2024/03/04	1.1	623.91	0	0.00	626.00	1.1	2,289	0.05%
2024/03/01	0.2	623.73	0.1	626.99	623.00	0.1	2,291	0.00%
2024/02/29	0	0.00	0.1	625.21	628.00	-0.1	2,280	-0.01%
2024/02/27	0	621.71	0.2	620.01	624.00	-0.1	2,262	-0.01%
2024/02/26	1.5	601.73	3	598.00	598.00	-1.5	2,192	-0.07%
2024/02/23	1	620.00	1	622.99	615.00	0	2,142	0.00%
2024/02/22	0	594.50	5.4	586.77	609.00	-5.4	2,101	-0.26%
2024/02/21	0	572.00	3.3	572.36	573.00	-3.3	2,008	-0.17%
2024/02/20	0	0.00	1	556.00	556.00	-1	1,971	-0.05%
2024/02/19	0	0.00	1.1	555.90	556.00	-1.1	1,981	-0.06%
2024/02/16	0	536.00	0.1	539.00	537.00	-0.1	1,989	-0.01%
2024/02/15	1	541.00	0.1	544.08	544.00	0.9	1,990	0.05%
2024/02/01	0	527.00	1	538.00	538.00	-1	2,062	-0.05%
2024/01/26	1.2	539.24	1	532.00	521.00	0.2	2,225	0.01%
2024/01/24	1.2	548.07	1	539.01	539.00	0.2	2,249	0.01%
2024/01/23	0	0.00	0.1	541.90	540.00	-0.1	2,265	0.00%
2024/01/22	0	537.00	4.5	541.56	534.00	-4.5	2,248	-0.20%
2024/01/19	0	512.00	0.5	515.89	516.00	-0.5	2,212	-0.02%
2024/01/17	0	512.50	0.1	517.13	513.00	-0.1	2,237	0.00%
2024/01/16	1	524.00	0.4	522.50	520.00	0.6	2,244	0.03%
2024/01/15	5	505.00	4	506.75	516.00	1	2,234	0.04%
2024/01/12	1.4	482.93	0	0.00	482.00	1.4	2,197	0.06%
2024/01/11	2.4	488.21	0	0.00	489.00	2.4	2,235	0.11%
2024/01/10	0	494.50	0	0.00	494.00	0	2,236	0.00%
2024/01/09	0	498.56	0	0.00	495.00	0	2,284	0.00%
2024/01/08	1	497.01	0	501.00	497.00	1	2,304	0.04%
2024/01/05	0	502.67	1	499.00	499.50	-1	2,352	-0.04%
2024/01/04	0	497.88	0	0.00	498.50	0	2,365	0.00%
2024/01/03	4.3	491.51	1	504.98	498.50	3.3	2,373	0.14%
2024/01/02	0	521.67	0	0.00	514.00	0	2,338	0.00%
2023/12/29	0	525.00	2.2	521.36	520.00	-2.2	2,348	-0.09%
2023/12/28	0	521.50	0.1	525.00	523.00	-0.1	2,351	0.00%
2023/12/27	0	519.00	0.3	523.37	524.00	-0.3	2,414	-0.01%
2023/12/26	0	518.00	0	519.00	516.00	0	2,412	0.00%
2023/12/25	0	0.00	0.1	512.00	510.00	-0.1	2,454	0.00%
2023/12/22	0	0.00	4	535.96	515.00	-4	2,488	-0.16%
2023/12/21	0.1	521.00	0.1	519.00	519.00	0	2,478	0.00%
2023/12/20	3.2	514.11	0	518.00	511.00	3.1	2,471	0.13%
2023/12/19	0	510.65	0.1	511.00	514.00	0	2,477	0.00%
2023/12/18	0	523.00	0.2	522.00	520.00	-0.2	2,487	-0.01%
2023/12/15	0.2	529.01	0.1	536.71	525.00	0.1	2,498	0.00%
2023/12/14	1	544.98	1	544.00	543.00	0	2,487	0.00%
2023/12/13	2	536.00	7.2	539.71	540.00	-5.2	2,498	-0.21%
2023/12/12	1	529.00	1	529.92	523.00	0	2,592	0.00%
2023/12/11	0	0.00	0	517.90	519.00	0	2,551	0.00%
2023/12/08	0	0.00	1.1	511.95	512.00	-1.1	2,534	-0.04%
2023/12/07	1.1	502.54	0	0.00	500.00	1.1	2,535	0.04%
2023/12/06	1	488.00	1.7	498.09	505.00	-0.7	2,550	-0.03%
2023/12/05	0.1	483.33	0.1	482.50	484.50	0	2,572	0.00%
2023/12/01	2	489.00	2.2	493.88	494.00	-0.2	2,616	-0.01%
2023/11/30	1.1	483.60	5.7	488.22	483.50	-4.7	2,607	-0.18%
2023/11/29	0	0.00	0	480.00	477.50	0	2,569	0.00%
2023/11/28	0	468.00	0	466.95	479.50	0	2,599	0.00%
2023/11/27	0	466.00	0.2	465.94	459.00	-0.2	2,718	-0.01%
2023/11/24	0	467.50	0	0.00	469.00	0	2,796	0.00%
2023/11/23	0.4	470.92	0	474.50	465.00	0.3	2,788	0.01%
2023/11/22	4.1	467.50	4	468.25	470.00	0.1	2,783	0.00%
2023/11/21	1.1	470.15	0	480.00	473.50	1.1	2,771	0.04%
2023/11/20	0.1	479.50	0	0.00	478.00	0.1	2,762	0.00%
2023/11/17	0	479.00	0	0.00	479.00	0	2,772	0.00%
2023/11/16	0.1	475.01	0	0.00	472.00	0.1	2,761	0.00%
2023/11/15	1.1	484.86	2	480.50	479.50	-0.9	2,733	-0.03%
2023/11/14	0.2	490.33	0	0.00	485.50	0.2	2,705	0.01%
2023/11/13	0.2	489.77	0.1	490.02	493.00	0.1	2,730	0.00%
2023/11/10	2	487.50	4	483.38	485.00	-2	2,718	-0.07%
2023/11/09	1.4	480.86	1.5	483.32	485.50	-0.1	2,696	0.00%
2023/11/08	6.3	468.05	8	467.25	470.00	-1.7	2,634	-0.06%
2023/11/07	0	0.00	0.5	495.99	497.00	-0.5	2,512	-0.02%
2023/11/06	0	0.00	0	486.50	488.00	0	2,497	0.00%
2023/11/03	0	0.00	0	485.00	482.50	0	2,493	0.00%
2023/11/02	0	0.00	1	478.50	480.50	-1	2,499	-0.04%
2023/11/01	0	0.00	2	465.25	466.50	-2	2,505	-0.08%
2023/10/31	3	473.66	3	470.50	465.50	0	2,494	0.00%
2023/10/30	1	464.00	1	458.00	458.00	0	2,466	0.00%
2023/10/27	2	454.50	1	448.50	458.00	1	2,464	0.04%
2023/10/26	0	459.38	1.2	455.54	455.00	-1.2	2,457	-0.05%
2023/10/25	3.1	471.61	2	473.00	468.00	1.1	2,478	0.04%
2023/10/24	0	472.00	1	473.01	475.00	-1	2,523	-0.04%
2023/10/23	0	476.33	0.3	482.20	472.50	-0.2	2,513	-0.01%
2023/10/20	0.1	488.00	0	486.50	485.00	0.1	2,524	0.00%
2023/10/19	0.2	486.50	2.2	483.92	490.00	-2	2,517	-0.08%
2023/10/18	2	477.74	0	0.00	470.00	2	2,505	0.08%
2023/10/17	4	485.51	4	485.38	486.50	0	2,495	0.00%
2023/10/16	0	478.50	1	479.50	480.50	-1	2,498	-0.04%
2023/10/13	0.1	479.50	1	483.00	478.50	-1	2,496	-0.04%
2023/10/12	1	463.50	0	0.00	470.00	1	2,456	0.04%
2023/10/11	0	0.00	1	467.50	467.00	-1	2,456	-0.04%
2023/10/06	1	461.01	0	0.00	463.00	1	2,440	0.04%
2023/10/05	0	461.50	0	0.00	466.00	0	2,429	0.00%
2023/10/04	1	467.00	1.2	467.33	467.00	-0.2	2,420	-0.01%
2023/10/03	0	0.00	0	472.50	471.00	0	2,420	0.00%
2023/10/02	0	462.50	0.4	465.13	466.50	-0.4	2,406	-0.02%
2023/09/28	1	456.00	0	0.00	456.00	1	2,397	0.04%
2023/09/27	0	0.00	3	462.50	466.50	-3	2,358	-0.13%
2023/09/22	0	446.50	0.2	459.86	457.50	-0.2	2,345	-0.01%
2023/09/21	1	450.00	0	0.00	454.50	1	2,363	0.04%
2023/09/20	0	457.50	0	0.00	460.00	0	2,356	0.00%
2023/09/19	0	0.00	0.1	464.50	467.00	-0.1	2,350	0.00%
2023/09/18	1	465.50	0.1	470.05	468.50	0.9	2,336	0.04%
2023/09/15	6	468.72	11.3	473.36	473.50	-5.2	2,311	-0.23%
2023/09/14	0	443.67	0	0.00	446.00	0	2,169	0.00%
2023/09/13	3	440.67	3	441.67	443.50	0	2,157	0.00%
2023/09/12	0	0.00	1	444.50	441.00	-1	2,149	-0.05%
2023/09/11	4.5	445.06	6	446.17	441.50	-1.5	2,138	-0.07%
2023/09/08	3	440.08	7	444.71	446.50	-4	2,117	-0.19%
2023/09/07	7.1	431.33	3.1	438.70	438.50	4	2,134	0.19%
2023/09/06	0	0.00	1	431.50	426.00	-1	2,089	-0.05%
2023/09/05	2	428.25	1.1	427.38	427.50	1	2,079	0.05%
2023/09/04	1	427.50	2	422.00	427.50	-1	2,076	-0.05%
2023/09/01	1	424.00	1.2	424.17	422.00	-0.2	2,091	-0.01%
2023/08/31	5	420.30	6.3	425.94	423.50	-1.3	2,048	-0.06%
2023/08/30	1	410.00	0.4	403.32	408.00	0.6	1,904	0.03%
2023/08/29	0.3	385.07	0	0.00	387.50	0.3	1,835	0.02%
2023/08/28	1	384.89	2	380.25	381.00	-1	1,842	-0.05%
2023/08/25	0	385.50	0	0.00	385.50	0	1,910	0.00%
2023/08/23	1	380.00	0	0.00	383.00	1	1,973	0.05%
2023/08/21	0	376.50	1	375.00	371.50	-1	1,976	-0.05%
2023/08/18	0	377.75	0	0.00	376.50	0	1,978	0.00%
2023/08/17	1	362.00	0	0.00	382.00	1	1,965	0.05%
2023/08/16	0	363.50	4	359.75	363.00	-4	1,926	-0.21%
2023/08/15	0	361.13	0	0.00	362.00	0	1,925	0.00%
2023/08/14	0.1	358.25	0	0.00	358.00	0.1	1,945	0.01%
2023/08/11	0.1	365.79	0	0.00	363.00	0.1	1,972	0.00%
2023/08/10	0	372.00	1	373.00	371.00	-1	1,967	-0.05%
2023/08/09	0	381.50	0	0.00	379.00	0	1,980	0.00%
2023/08/08	0.3	382.50	0	0.00	383.00	0.3	1,970	0.02%
2023/08/07	5.1	389.16	1	390.50	386.50	4.1	1,946	0.21%
2023/08/02	0	400.69	0	0.00	396.50	0	1,908	0.00%
2023/07/31	0	406.50	0	0.00	409.00	0	1,928	0.00%
2023/07/28	3	422.00	4.3	418.35	421.50	-1.3	1,918	-0.07%
2023/07/27	1	413.50	1	412.50	412.50	0	1,870	0.00%
2023/07/26	3	389.83	2	387.00	384.50	1	1,809	0.06%
2023/07/25	3	390.99	2	390.75	388.50	1	1,810	0.06%
2023/07/24	1	396.50	1.1	391.26	396.50	-0.1	1,799	0.00%
2023/07/21	2.1	397.68	1	398.00	398.50	1.1	1,797	0.06%
2023/07/20	5	413.60	5	413.00	410.50	0	1,772	0.00%
2023/07/19	2	413.00	1	416.00	407.00	1	1,758	0.06%
2023/07/17	1.2	399.17	4	405.00	398.50	-2.8	1,702	-0.16%
2023/07/14	1	407.50	1	407.00	407.00	0	1,697	0.00%
2023/07/13	0	0.00	0.1	400.00	398.00	-0.1	1,692	0.00%
2023/07/12	1	390.50	0	0.00	394.50	1	1,684	0.06%
2023/07/11	3	391.67	0	0.00	392.50	3	1,687	0.18%
2023/07/10	0	387.00	0	0.00	386.00	0	1,711	0.00%
2023/07/07	0.3	390.17	0	0.00	389.00	0.3	1,766	0.02%
2023/07/05	0	406.00	0	0.00	404.00	0	1,787	0.00%
2023/07/03	0	0.00	0.1	415.00	417.50	-0.1	1,872	0.00%
2023/06/28	0	0.00	0	422.00	424.00	0	1,996	0.00%
2023/06/26	0	410.50	1	411.50	410.00	-1	1,992	-0.05%
2023/06/21	0	413.00	0	0.00	412.00	0	2,046	0.00%
2023/06/20	1	418.50	0.2	419.00	416.00	0.8	2,040	0.04%
2023/06/19	1	424.00	0.5	425.50	422.00	0.5	2,044	0.02%
2023/06/16	1.1	424.82	0	0.00	429.00	1.1	2,039	0.05%
2023/06/13	3.1	433.37	2	438.50	428.00	1.1	2,051	0.05%
2023/06/12	0	0.00	0	427.00	430.00	0	1,991	0.00%
2023/06/07	0	0.00	1.1	424.74	423.00	-1.1	1,989	-0.05%
2023/06/06	0	0.00	1	404.50	406.50	-1	1,949	-0.05%
2023/06/02	0	412.00	0	0.00	410.50	0	1,953	0.00%
2023/06/01	0.1	420.00	1	425.50	419.00	-0.9	1,941	-0.05%
2023/05/31	1	433.00	1.1	428.00	427.50	-0.1	1,927	0.00%
2023/05/30	0	0.00	1.2	417.67	416.00	-1.2	1,878	-0.06%
2023/05/29	2	415.75	1	407.53	415.50	1	1,865	0.05%
2023/05/26	0	0.00	2	398.00	398.00	-2	1,829	-0.11%
2023/05/24	0	0.00	0	394.00	395.00	0	1,836	0.00%
2023/05/17	0	0.00	0	390.00	389.50	0	1,813	0.00%
2023/05/15	1	361.01	1	365.00	362.00	0	1,780	0.00%
2023/05/08	0	0.00	2	392.25	395.00	-2	1,824	-0.11%
2023/05/05	0	380.00	3	381.83	382.50	-3	1,792	-0.17%
2023/05/04	0	384.00	0	0.00	382.00	0	1,794	0.00%
2023/05/02	0	392.50	0	0.00	393.00	0	1,817	0.00%
2023/04/27	1	384.50	0	0.00	389.50	1	1,810	0.06%
2023/04/26	1	375.50	0	0.00	376.50	1	1,788	0.06%
2023/04/25	0.1	379.23	1	375.00	375.00	-0.9	1,788	-0.05%
2023/04/21	2	388.25	1	387.50	386.50	1	1,810	0.06%
2023/04/19	2	395.50	0	0.00	393.50	2	1,826	0.11%
2023/04/18	0	399.00	3	402.33	400.00	-3	1,887	-0.16%
2023/04/17	2	408.50	2	412.50	410.00	0	1,897	0.00%
2023/04/14	0	410.00	0	0.00	411.00	0	1,890	0.00%
2023/04/13	1.1	408.38	1	412.00	409.50	0.1	1,894	0.01%
2023/04/12	0	419.50	9	422.22	424.00	-9	1,860	-0.48%
2023/04/11	1	407.99	3.2	410.34	409.00	-2.1	1,791	-0.12%
2023/04/10	6	405.58	4.2	400.50	400.50	1.8	1,753	0.10%
2023/04/07	3	400.83	4	408.37	408.00	-1	1,723	-0.06%
2023/04/06	2	397.25	1	396.50	398.00	1	1,659	0.06%
2023/03/31	5	395.19	6	397.00	392.00	-1	1,613	-0.06%
2023/03/30	1	386.00	2	385.50	381.50	-1	1,510	-0.07%
2023/03/29	0	364.00	0	0.00	362.50	0	1,435	0.00%
2023/03/27	2	379.50	0	0.00	370.00	2	1,446	0.14%
2023/03/24	0	0.00	2	372.00	378.00	-2	1,434	-0.14%
2023/03/22	0	0.00	2	360.00	360.50	-2	1,383	-0.14%
2023/03/21	2	354.50	0	0.00	352.00	2	1,397	0.14%
2023/03/17	0	0.00	0.1	357.04	358.00	-0.1	1,435	-0.01%
2023/03/16	1.1	351.95	0	0.00	356.50	1.1	1,429	0.08%
2023/03/15	0	0.00	0	348.00	343.00	0	1,408	0.00%
2023/03/14	0.1	343.97	1	339.00	338.00	-0.9	1,459	-0.06%
2023/03/13	0	347.00	0	0.00	350.00	0	1,436	0.00%
2023/03/10	0	350.25	1	349.00	351.00	-1	1,424	-0.07%
2023/03/09	0	363.00	0	363.00	362.50	0	1,424	0.00%
2023/03/08	1	361.00	0	0.00	361.50	1	1,427	0.07%
2023/03/06	1	366.00	1	369.00	368.00	0	1,415	0.00%
2023/03/03	1	362.00	0	0.00	362.50	1	1,411	0.07%
2023/03/02	0	0.00	1	364.01	365.50	-1	1,422	-0.07%
2023/03/01	0	350.50	0	0.00	354.50	0	1,402	0.00%
2023/02/24	1	354.97	0	0.00	351.00	1	1,403	0.07%
2023/02/23	0.1	361.63	3	360.00	361.50	-2.9	1,406	-0.21%
2023/02/22	2	355.50	0	0.00	355.50	2	1,479	0.14%
2023/02/21	0	0.00	1	370.50	370.00	-1	1,502	-0.07%
2023/02/20	0	0.00	2	372.50	367.00	-2	1,551	-0.13%
2023/02/17	1	367.50	2	367.00	368.00	-1	1,572	-0.06%
2023/02/16	3	362.50	2	366.00	364.50	1	1,581	0.06%
2023/02/15	0	0.00	1	361.00	361.50	-1	1,628	-0.06%
2023/02/14	0	0.00	0	365.00	365.00	0	1,636	0.00%
2023/02/13	0	351.50	0	350.50	351.50	0	1,652	0.00%
2023/02/10	0	352.08	0.2	352.50	352.00	-0.2	1,684	-0.01%
2023/02/09	4	364.25	0	0.00	360.50	4	1,688	0.24%
2023/02/08	0	0.00	3	366.69	370.50	-3	1,697	-0.18%
2023/02/07	2.1	356.54	0	0.00	359.00	2.1	1,692	0.12%
2023/02/06	0	0.00	1	360.00	364.00	-1	1,686	-0.06%
2023/02/03	0	0.00	1	366.01	368.00	-1	1,678	-0.06%
2023/02/02	0	370.00	1	371.50	369.00	-1	1,682	-0.06%
2023/02/01	0.5	367.30	0	0.00	368.00	0.5	1,691	0.03%
2023/01/31	0	0.00	1	371.49	371.00	-1	1,698	-0.06%
2023/01/30	0	0.00	0	365.00	365.00	0	1,680	0.00%
2023/01/13	0	353.00	0	0.00	348.50	0	1,699	0.00%
2023/01/12	1	356.50	3	354.50	355.00	-2	1,700	-0.12%
2023/01/11	1.1	366.64	3	362.78	362.50	-2	1,712	-0.12%
2023/01/10	0	0.00	1	354.50	354.00	-1	1,700	-0.06%
2023/01/06	0	350.00	2	347.51	351.00	-2	1,732	-0.11%
2023/01/05	0	0.00	3	334.50	335.50	-3	1,724	-0.17%
2023/01/03	0	0.00	3	320.00	325.00	-3	1,823	-0.16%
2022/12/30	0	0.00	2	320.00	315.00	-2	1,822	-0.11%
2022/12/29	1	308.00	0	0.00	316.50	1	1,820	0.05%
2022/12/28	2	311.75	0	0.00	310.50	2	1,851	0.11%
2022/12/27	0	0.00	2	315.75	315.50	-2	1,863	-0.11%
2022/12/21	1	304.50	0	0.00	305.00	1	1,916	0.05%
2022/12/19	1	315.50	1	315.00	313.50	0	1,914	0.00%
2022/12/16	1	308.50	0	0.00	306.50	1	1,903	0.05%
2022/12/14	1	310.00	0	311.00	310.50	1	1,929	0.05%
2022/12/13	2	313.00	2	311.25	311.00	0	1,921	0.00%
2022/12/12	1	319.01	0.2	317.47	319.00	0.9	1,898	0.05%
2022/12/09	1	312.00	0	314.00	313.00	1	1,874	0.05%
2022/12/08	0	305.95	3	305.50	307.50	-3	1,866	-0.16%
2022/12/07	8	301.63	4	301.76	303.00	4	1,862	0.22%
2022/12/06	6.2	316.61	2	307.00	307.00	4.2	1,833	0.23%
2022/12/05	2	335.49	0.1	335.00	335.00	1.9	1,766	0.11%
2022/12/02	0	336.00	0	0.00	335.00	0	1,765	0.00%
2022/12/01	1	334.50	3	337.50	337.00	-2	1,767	-0.11%
2022/11/30	1	326.00	0.2	327.25	326.50	0.8	1,752	0.05%
2022/11/29	0	327.00	0	0.00	326.50	0	1,763	0.00%
2022/11/28	0	0.00	0.1	331.00	329.50	-0.1	1,768	-0.01%
2022/11/25	0.1	334.00	0	0.00	330.50	0.1	1,778	0.01%
2022/11/24	0.1	334.00	0.5	332.03	337.00	-0.4	1,777	-0.02%
2022/11/23	2	333.50	0	0.00	328.50	2	1,769	0.11%
2022/11/22	0	327.50	2	329.00	333.50	-2	1,770	-0.11%
2022/11/21	1	338.00	4.1	333.32	329.50	-3.1	1,773	-0.17%
2022/11/18	4.3	346.88	3	353.67	339.00	1.3	1,749	0.07%
2022/11/17	2	338.75	1	335.00	336.50	1	1,672	0.06%
2022/11/16	3.1	337.68	4.5	339.22	338.50	-1.5	1,640	-0.09%
2022/11/15	0	324.79	0	0.00	325.50	0	1,590	0.00%
2022/11/14	1	322.98	0	0.00	321.00	1	1,571	0.06%
2022/11/11	1	322.50	1	323.00	325.50	0	1,558	0.00%
2022/11/10	0.1	312.00	3	312.50	312.50	-2.9	1,525	-0.19%
2022/11/09	1	311.00	1	314.00	316.50	0	1,532	0.00%
2022/11/08	0	306.50	0.2	303.50	305.00	-0.2	1,512	-0.01%
2022/11/04	0	289.00	0	0.00	285.50	0	1,479	0.00%
2022/11/02	0.1	303.00	0	0.00	301.50	0.1	1,438	0.01%
2022/11/01	0	0.00	0.5	297.61	297.00	-0.5	1,431	-0.03%
2022/10/31	0	0.00	0.1	295.50	295.50	-0.1	1,435	-0.01%
2022/10/28	1	293.00	1.4	294.14	292.00	-0.4	1,438	-0.03%
2022/10/27	1	298.50	1.1	298.03	299.00	-0.1	1,437	0.00%
2022/10/26	0	288.00	0.1	290.00	285.50	-0.1	1,439	-0.01%
2022/10/25	0.1	287.76	0	0.00	285.00	0.1	1,483	0.00%
2022/10/20	0.1	296.59	0	0.00	293.50	0.1	1,471	0.01%
2022/10/19	0	303.50	0	0.00	297.00	0	1,475	0.00%
2022/10/18	0.1	305.94	1	306.50	307.50	-0.9	1,461	-0.06%
2022/10/17	0.5	296.00	1	302.00	304.50	-0.5	1,454	-0.03%
2022/10/14	2	304.75	2	309.00	306.50	0	1,448	0.00%
2022/10/13	8.5	300.06	5	299.70	298.00	3.5	1,443	0.24%
2022/10/12	2	309.00	3	310.17	311.00	-1	1,406	-0.07%
2022/10/11	0	0.00	1	291.00	289.50	-1	1,354	-0.07%
2022/10/07	0	290.00	0	0.00	286.00	0	1,342	0.00%
2022/10/06	0	289.00	0	0.00	288.50	0	1,351	0.00%
2022/10/05	0	287.50	1	287.00	288.00	-1	1,371	-0.07%
2022/10/04	2	282.75	0	0.00	282.50	2	1,349	0.15%
2022/09/28	0	253.50	0	0.00	251.00	0	1,373	0.00%
2022/09/27	0	257.08	0	0.00	259.00	0	1,395	0.00%
2022/09/26	0.6	257.67	1	262.50	256.00	-0.4	1,409	-0.03%
2022/09/23	1.5	270.66	0	0.00	268.00	1.5	1,433	0.11%
2022/09/22	1	271.00	0	0.00	270.00	1	1,465	0.07%
2022/09/21	0	276.59	1	278.50	275.50	-1	1,461	-0.07%
2022/09/20	0	290.75	0	0.00	288.50	0	1,467	0.00%
2022/09/19	0	294.06	0	0.00	290.00	0	1,491	0.00%
2022/09/16	3	299.00	0	0.00	298.50	3	1,521	0.20%
2022/09/15	0	299.50	0.2	303.00	300.50	-0.2	1,545	-0.01%
2022/09/14	0.1	296.57	0	0.00	298.00	0.1	1,585	0.01%
2022/09/13	0.1	304.00	0	302.50	301.50	0.1	1,596	0.01%
2022/09/08	0	297.00	0	0.00	301.00	0	1,667	0.00%
2022/09/06	0	295.25	0	0.00	297.50	0	1,729	0.00%
2022/09/05	0	292.21	0	295.00	293.00	0	1,758	0.00%
2022/09/02	0	304.00	0	0.00	302.00	0	1,762	0.00%
2022/09/01	0	306.50	0	0.00	303.50	0	1,765	0.00%
2022/08/31	0	0.00	0	308.50	312.50	0	1,753	0.00%
2022/08/30	0.1	309.10	0	0.00	308.00	0.1	1,757	0.00%
2022/08/29	1	306.00	0	0.00	307.50	1	1,764	0.06%
2022/08/24	0	0.00	1	307.00	306.00	-1	1,783	-0.06%
2022/08/23	3	306.00	3	302.50	304.50	0	1,794	0.00%
2022/08/22	0	310.00	0	0.00	310.00	0	1,811	0.00%
2022/08/19	1	315.50	0	0.00	314.00	1	1,828	0.05%
2022/08/18	1	309.50	0	0.00	309.50	1	1,877	0.05%
2022/08/17	1	311.50	0	0.00	310.50	1	1,901	0.05%
2022/08/16	0	310.00	0	0.00	307.50	0	1,898	0.00%
2022/08/15	1	313.98	1	310.00	312.00	0	1,878	0.00%
2022/08/12	1	308.00	0	308.50	309.00	1	1,864	0.05%
2022/08/11	0	0.00	4.2	299.71	302.50	-4.2	1,867	-0.22%
2022/08/10	3	290.00	0	0.00	292.00	3	1,872	0.16%
2022/08/09	2	289.75	2	294.25	294.00	0	1,895	0.00%
2022/08/08	0	291.00	1	291.50	292.00	-1	1,913	-0.05%
2022/08/05	0	0.00	1	293.50	294.00	-1	1,922	-0.05%
2022/08/04	1	282.00	0	0.00	287.00	1	1,941	0.05%
2022/08/03	0	286.25	0	0.00	283.00	0	1,953	0.00%
2022/08/02	0.1	283.51	3	283.00	284.00	-2.9	1,961	-0.15%
2022/08/01	3	285.31	2	283.25	286.00	1	1,978	0.05%
2022/07/29	0	295.48	0	0.00	293.00	0	1,940	0.00%
2022/07/28	0.1	291.98	1	291.50	290.00	-0.9	1,965	-0.05%
2022/07/27	0.1	292.00	0	0.00	293.50	0.1	1,961	0.01%
2022/07/26	2	288.76	1	293.00	290.00	1	1,965	0.05%
2022/07/25	0	0.00	2	298.75	298.50	-2	1,954	-0.10%
2022/07/22	2	307.25	0	0.00	304.50	2	1,959	0.10%
2022/07/21	0.1	305.00	1	305.99	307.00	-0.9	2,009	-0.05%
2022/07/20	3	302.83	2	302.00	299.00	1	2,016	0.05%
2022/07/18	1	302.00	0	0.00	301.00	1	2,029	0.05%
2022/07/14	1	277.00	1	272.00	279.50	0	1,999	0.00%
2022/07/13	2	270.26	1.1	271.57	274.00	1	1,987	0.05%
2022/07/12	0	266.00	0.1	265.50	267.00	0	1,977	0.00%
2022/07/11	0	0.00	1	272.50	269.00	-1	1,988	-0.05%
2022/07/08	1	273.00	0	0.00	272.50	1	2,014	0.05%
2022/07/07	0	254.00	1.1	259.45	263.00	-1.1	1,991	-0.06%
2022/07/06	0	256.50	0	0.00	251.00	0	1,996	0.00%
2022/07/05	1	258.00	0	0.00	257.50	1	2,042	0.05%
2022/07/04	0	259.00	0.1	261.50	258.00	0	2,055	0.00%
2022/07/01	0	260.68	0	0.00	256.00	0	2,070	0.00%
2022/06/30	0.1	269.04	0	0.00	271.00	0.1	2,044	0.00%
2022/06/29	0	0.00	1	282.50	281.50	-1	2,027	-0.05%
2022/06/28	1	289.99	0	0.00	279.50	1	2,074	0.05%
2022/06/27	2	299.78	1	301.03	301.00	1	2,115	0.05%
2022/06/24	0.1	298.00	0	0.00	294.00	0.1	2,109	0.00%
2022/06/23	1	299.00	3	298.33	297.00	-2	2,097	-0.09%
2022/06/22	2	313.64	1	302.00	299.50	1	2,079	0.05%
2022/06/20	0.1	320.50	0	0.00	316.00	0.1	2,050	0.00%
2022/06/17	7.5	330.87	4	334.13	328.00	3.5	2,031	0.17%
2022/06/16	3.2	351.30	0	353.50	345.50	3.2	1,994	0.16%
2022/06/15	2	358.23	1	365.00	351.50	1	1,967	0.05%
2022/06/14	2	359.50	2	363.50	363.50	0	1,977	0.00%
2022/06/13	2	369.76	0	0.00	369.50	2	1,971	0.10%
2022/06/10	0	383.00	0	0.00	381.50	0	2,008	0.00%
2022/06/08	0	389.00	8	388.50	389.50	-8	2,040	-0.39%
2022/06/07	2	385.49	2	386.50	383.50	0	2,063	0.00%
2022/06/02	0	396.50	0	0.00	395.00	0	2,136	0.00%
2022/06/01	2	408.25	1	400.50	400.00	1	2,199	0.05%
2022/05/31	1	395.50	0	0.00	395.50	1	2,215	0.05%
2022/05/30	2	389.00	2	384.75	393.00	0	2,257	0.00%
2022/05/27	1.1	374.05	1	375.50	377.00	0.1	2,247	0.00%
2022/05/26	3.1	371.23	2	374.25	368.00	1.1	2,256	0.05%
2022/05/25	1	377.01	0	0.00	376.00	1	2,256	0.04%
2022/05/24	0	388.00	0	0.00	379.00	0	2,332	0.00%
2022/05/23	4	388.50	0	389.00	388.00	4	2,361	0.17%
2022/05/20	0	395.00	0	0.00	391.00	0	2,449	0.00%
2022/05/19	0	0.00	1	390.00	393.50	-1	2,522	-0.04%
2022/05/18	1.4	390.75	2	391.50	391.00	-0.6	2,612	-0.02%
2022/05/17	0	0.00	2	385.75	387.50	-2	2,701	-0.07%
2022/05/16	1.1	383.55	1	381.00	375.50	0.1	2,822	0.00%
2022/05/13	1	372.50	1	382.00	378.50	0	2,857	0.00%
2022/05/12	1.1	373.14	0	372.00	370.00	1.1	2,919	0.04%
2022/05/11	6	376.50	7.6	376.48	375.50	-1.6	3,044	-0.05%
2022/05/10	1	369.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	1	383.92	2.4	381.15	378.50	-1.3	3,233	-0.04%
2022/05/06	2	397.51	0.4	401.00	398.50	1.6	3,218	0.05%
2022/05/05	1	400.18	0	0.00	406.00	1	3,227	0.03%
2022/05/04	2	391.25	1	389.50	389.50	1	3,209	0.03%
2022/05/03	2	384.00	5	384.40	389.00	-3	3,229	-0.09%
2022/04/29	1	388.00	0	0.00	387.50	1	3,242	0.03%
2022/04/28	2	382.75	5	386.50	384.00	-3	3,250	-0.09%
2022/04/27	14.2	377.63	5	377.80	385.50	9.2	3,252	0.28%
2022/04/26	3	390.50	2	393.00	393.00	1	3,209	0.03%
2022/04/25	0.5	389.36	0	0.00	385.50	0.5	3,214	0.02%
2022/04/22	0.1	403.75	0.1	403.00	402.50	0.1	3,190	0.00%
2022/04/20	1.1	413.55	1	411.50	414.50	0.1	3,212	0.00%
2022/04/19	0.1	423.00	0	0.00	415.00	0.1	3,214	0.00%
2022/04/18	4.1	415.25	5	412.50	414.50	-0.9	3,251	-0.03%
2022/04/15	3	419.01	3	418.50	418.00	0	3,300	0.00%
2022/04/14	10.1	426.69	8	424.31	424.00	2.1	3,346	0.06%
2022/04/13	9	428.83	6.6	431.09	430.50	2.4	3,375	0.07%
2022/04/12	1	430.00	4	423.25	426.50	-3	3,440	-0.09%
2022/04/11	28.2	435.21	17.2	425.73	420.50	11	3,511	0.31%
2022/04/08	5.6	453.27	6	444.50	444.50	-0.4	3,541	-0.01%
2022/04/07	10	462.61	8	457.31	455.50	2	3,592	0.06%
2022/04/06	1	472.00	2	472.00	473.00	-1	3,620	-0.03%
2022/04/01	5	469.30	5	465.20	478.00	0	3,653	0.00%
2022/03/31	12	480.46	8	479.31	475.50	4	3,726	0.11%
2022/03/30	4.2	490.52	6	492.58	495.00	-1.8	3,698	-0.05%
2022/03/29	0	0.00	3	477.83	480.00	-3	3,699	-0.08%
2022/03/28	6	463.08	4	466.13	467.50	2	3,860	0.05%
2022/03/25	0	0.00	2	478.00	477.50	-2	3,892	-0.05%
2022/03/24	5	481.59	0	0.00	479.00	5	3,921	0.13%
2022/03/23	0	0.00	2	489.00	485.50	-2	3,944	-0.05%
2022/03/22	3	474.83	1	474.50	474.50	2	3,957	0.05%
2022/03/21	1	491.99	1	485.00	480.50	0	4,065	0.00%
2022/03/17	1	474.50	17	481.24	486.00	-16	4,236	-0.38%
2022/03/16	8	460.44	21	457.76	455.50	-13	4,239	-0.31%
2022/03/15	19.1	477.11	1	464.00	464.00	18.1	4,305	0.42%
2022/03/14	1	485.53	0	0.00	487.00	1	4,369	0.02%
2022/03/11	1	487.51	10	484.50	484.00	-9	4,399	-0.20%
2022/03/10	0	496.50	0	496.50	497.00	0	4,454	0.00%
2022/03/09	0	0.00	2	479.50	478.00	-2	4,662	-0.04%
2022/03/08	13.2	478.03	3.1	473.32	472.00	10.1	4,874	0.21%
2022/03/07	9.1	491.26	10	487.45	487.50	-1	4,858	-0.02%
2022/03/04	0	516.07	1	514.00	513.00	-1	5,067	-0.02%
2022/03/03	1	520.00	1	530.00	528.00	0	5,067	0.00%
2022/03/02	1	510.00	1	520.00	520.00	0	5,067	0.00%
2022/03/01	4	517.50	3	514.67	517.00	1	5,083	0.02%
2022/02/25	0	0.00	1	510.00	510.00	-1	5,095	-0.02%
2022/02/24	28	504.52	15.1	498.80	494.50	13	5,073	0.26%
2022/02/23	2	519.00	5	517.60	528.00	-3	5,045	-0.06%
2022/02/22	3	513.33	1.2	519.10	513.00	1.8	5,045	0.04%
2022/02/21	2	540.90	2.1	533.72	526.00	-0.1	5,000	0.00%
2022/02/18	0	532.00	5.1	530.23	537.00	-5	4,946	-0.10%
2022/02/17	1	520.00	4.1	517.78	519.00	-3.1	4,865	-0.06%
2022/02/16	1	510.00	33	519.60	516.00	-32	4,770	-0.67%
2022/02/15	3	499.83	9	494.89	496.00	-6	4,657	-0.13%
2022/02/14	2	484.75	6	484.84	489.00	-4	4,622	-0.09%
2022/02/11	3	499.17	1	489.00	490.00	2	4,611	0.04%
2022/02/10	1.1	493.52	5.1	492.76	496.00	-4	4,517	-0.09%
2022/02/09	3	466.67	5	477.00	478.00	-2	4,408	-0.05%
2022/02/07	4	443.38	0	0.00	447.50	4	4,380	0.09%
2022/01/26	1	453.50	0	0.00	448.50	1	4,381	0.02%
2022/01/25	0.1	452.00	1	452.00	451.00	-1	4,382	-0.02%
2022/01/24	1	442.00	4	445.25	452.00	-3	4,380	-0.07%
2022/01/21	6.1	454.58	4	453.75	452.00	2.1	4,357	0.05%
2022/01/19	0	458.00	0	0.00	456.50	0	4,330	0.00%
2022/01/18	0	0.00	0.1	465.00	461.50	-0.1	4,309	0.00%
2022/01/14	0.1	443.74	0	0.00	450.00	0.1	4,268	0.00%
2022/01/13	1	457.46	0	0.00	452.00	1	4,265	0.02%
2022/01/12	3	451.83	2	451.50	452.50	1	4,259	0.02%
2022/01/11	0	454.34	0	0.00	447.00	0	4,253	0.00%
2022/01/10	4.1	456.02	3	450.17	459.00	1.1	4,231	0.03%
2022/01/07	3.1	460.78	4	456.50	455.50	-0.9	4,194	-0.02%
2022/01/06	0.2	472.22	6.1	470.08	467.00	-6	4,144	-0.14%
2022/01/05	4.1	483.72	4.1	475.56	476.00	0	4,112	0.00%
2022/01/04	6.1	488.88	6.1	492.52	488.50	0	4,057	0.00%
2022/01/03	3.1	496.86	1	494.50	493.00	2.1	3,973	0.05%
2021/12/30	1	514.00	1.2	516.87	512.00	-0.2	3,884	0.00%
2021/12/29	1.1	504.71	4.4	506.18	514.00	-3.4	3,814	-0.09%
2021/12/28	2.1	499.38	0	499.50	499.00	2.1	3,775	0.06%
2021/12/27	1	507.00	3	502.23	499.50	-2	3,759	-0.05%
2021/12/24	2	493.75	1	494.00	487.50	1	3,695	0.03%
2021/12/23	4	491.86	2	488.25	489.50	2	3,688	0.05%
2021/12/22	1	480.53	5.1	494.38	487.00	-4.1	3,655	-0.11%
2021/12/21	2	466.75	2	463.02	464.50	0	3,484	0.00%
2021/12/20	0	0.00	1	469.00	466.00	-1	3,441	-0.03%
2021/12/17	0.2	468.00	0	0.00	464.00	0.2	3,413	0.01%
2021/12/16	1	474.89	0	0.00	471.00	1	3,389	0.03%
2021/12/15	2	466.25	2.1	467.80	471.00	0	3,371	0.00%
2021/12/14	1	479.50	0	0.00	477.50	1	3,275	0.03%
2021/12/13	1.1	478.52	2	492.25	488.50	-1	3,247	-0.03%
2021/12/10	1.1	475.12	0	0.00	475.50	1.1	3,139	0.04%
2021/12/09	4.5	481.32	5	485.30	480.00	-0.5	3,090	-0.02%
2021/12/08	3.1	486.37	0.1	489.44	475.00	3	3,000	0.10%
2021/12/07	0.2	477.50	0.2	477.78	476.50	0	2,887	0.00%
2021/12/06	2	478.50	1	473.00	474.50	1	2,849	0.04%
2021/12/03	7.1	470.06	9.1	474.51	478.00	-2	2,781	-0.07%
2021/12/02	2	453.00	5.1	453.54	458.50	-3.1	2,560	-0.12%
2021/12/01	0.1	409.00	1	416.50	417.00	-1	2,337	-0.04%
2021/11/30	1	413.99	0	0.00	412.00	1	2,301	0.05%
2021/11/29	0	419.75	1	422.00	417.50	-1	2,033	-0.05%
2021/11/26	1	428.00	2.1	423.36	425.00	-1.1	2,008	-0.05%
2021/11/25	1	426.50	1	426.50	426.50	0	1,970	0.00%
2021/11/24	1	417.94	1	415.00	414.00	0	1,952	0.00%
2021/11/23	0	0.00	1.2	425.00	425.50	-1.2	1,945	-0.06%
2021/11/22	1	428.50	2	428.26	427.50	-1	1,933	-0.05%
2021/11/19	0	413.00	0	414.00	414.50	0	1,870	0.00%
2021/11/18	1	408.00	0	0.00	409.00	1	1,848	0.05%
2021/11/17	0	0.00	1	400.98	399.50	-1	1,812	-0.06%
2021/11/16	1.1	393.45	0	0.00	393.00	1.1	1,812	0.06%
2021/11/15	1	398.96	3	401.50	400.50	-2	1,818	-0.11%
2021/11/12	4	394.50	1	391.50	392.50	3	1,843	0.16%
2021/11/11	0	0.00	1	393.50	396.00	-1	1,831	-0.05%
2021/11/10	1	394.00	2	382.76	395.50	-1	1,871	-0.05%
2021/11/08	2	380.01	1	388.00	378.00	1	1,816	0.06%
2021/11/05	3	378.18	1	381.00	377.50	2	1,787	0.11%
2021/11/04	1	386.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	1	391.50	1	390.96	391.50	0	1,886	0.00%
2021/11/01	2	384.75	4.2	386.05	386.50	-2.2	2,050	-0.11%
2021/10/29	1	390.50	0	0.00	390.50	1	2,050	0.05%
2021/10/28	0	0.00	1	387.51	388.00	-1	2,092	-0.05%
2021/10/26	0	0.00	1	386.00	383.50	-1	2,159	-0.05%
2021/10/21	1	380.00	4	381.87	379.50	-3	2,220	-0.14%
2021/10/20	4	368.00	3	368.50	369.00	1	2,186	0.05%
2021/10/19	4	365.63	5	363.00	364.50	-1	2,181	-0.05%
2021/10/18	1	355.07	0	0.00	354.50	1	2,183	0.05%
2021/10/15	1	356.50	2	361.00	359.50	-1	2,177	-0.05%
2021/10/14	6	351.42	1	350.50	352.50	5	2,171	0.23%
2021/10/13	5.1	355.83	6	354.75	350.50	-0.9	2,154	-0.04%
2021/10/12	3.1	365.15	0	366.00	366.00	3.1	2,126	0.15%
2021/10/08	0	0.00	1	381.00	376.50	-1	2,113	-0.05%
2021/10/06	2.1	374.24	1	372.00	370.00	1.1	2,129	0.05%
2021/10/05	1	372.11	1	381.50	380.00	0	2,153	0.00%
2021/10/04	3	378.50	3	379.50	378.00	0	2,179	0.00%
2021/10/01	0	378.00	1	382.50	378.50	-1	2,169	-0.05%
2021/09/30	0	378.82	4	377.75	377.00	-4	2,170	-0.18%
2021/09/29	6.3	370.73	1	372.12	370.50	5.3	2,176	0.24%
2021/09/28	31	387.84	3	386.17	385.50	28	2,207	1.27%
2021/09/27	1.1	394.50	2	392.25	392.00	-0.9	2,215	-0.04%
2021/09/24	2	399.48	6	394.25	394.00	-4	2,229	-0.18%
2021/09/23	2	396.75	1	396.00	395.50	1	2,232	0.04%
2021/09/22	4.1	392.40	4	392.75	393.00	0.1	2,241	0.01%
2021/09/17	1	400.07	3	404.50	401.00	-2	2,247	-0.09%
2021/09/16	3.1	398.90	0	0.00	404.50	3.1	2,247	0.14%
2021/09/15	0.1	410.37	1	402.00	400.00	-0.9	2,228	-0.04%
2021/09/14	0	414.50	0	0.00	412.50	0	2,218	0.00%
2021/09/13	2	416.76	0	0.00	416.00	2	2,264	0.09%
2021/09/10	0	0.00	2	421.75	422.50	-2	2,300	-0.09%
2021/09/09	3.1	413.22	1	413.50	415.50	2.1	2,319	0.09%
2021/09/08	2	417.00	3	411.50	411.50	-1	2,335	-0.04%
2021/09/07	3	418.83	2	423.50	421.00	1	2,346	0.04%
2021/09/06	4.1	417.52	1	415.00	415.00	3.1	2,363	0.13%
2021/09/03	1	429.88	0	0.00	424.50	1	2,375	0.04%
2021/09/02	0	0.00	2	425.76	424.00	-2	2,386	-0.09%
2021/09/01	1	433.50	1	436.00	436.50	0	2,392	0.00%
2021/08/31	0	422.00	0	0.00	427.00	0	2,398	0.00%
2021/08/30	1	419.50	1	421.00	421.50	0	2,415	0.00%
2021/08/27	3.1	415.01	1	416.00	417.50	2.1	2,421	0.09%
2021/08/26	4.1	421.37	0	0.00	419.00	4.1	2,427	0.17%
2021/08/25	0	431.00	4	429.25	432.00	-4	2,471	-0.16%
2021/08/24	1	423.00	4	430.63	422.50	-3	2,510	-0.12%
2021/08/23	4	421.88	0	0.00	423.00	4	2,552	0.16%
2021/08/20	3	419.83	5	415.90	415.50	-2	2,608	-0.08%
2021/08/19	3	428.33	2	424.25	418.50	1	2,637	0.04%
2021/08/18	2	430.75	2	435.75	443.00	0	2,639	0.00%
2021/08/17	1.1	418.82	2	413.75	417.00	-0.9	2,662	-0.03%
2021/08/16	5.2	424.17	2	415.50	419.50	3.2	2,666	0.12%
2021/08/13	5.1	438.75	0	448.50	434.00	5	2,654	0.19%
2021/08/12	1.2	453.72	4	458.50	455.50	-2.8	2,663	-0.10%
2021/08/11	1	460.01	1	460.00	460.00	0	2,705	0.00%
2021/08/10	3.1	477.06	1	472.00	470.00	2.1	2,720	0.08%
2021/08/09	2.1	504.96	2	503.00	496.50	0.1	2,764	0.00%
2021/08/06	5	527.40	3	527.33	525.00	2	2,712	0.07%
2021/08/05	10	526.30	15.7	530.51	535.00	-5.7	2,729	-0.21%
2021/08/04	0	499.00	10	498.56	503.00	-10	2,734	-0.37%
2021/08/03	11	500.23	0	0.00	500.00	11	2,809	0.39%
2021/08/02	0	0.00	2	491.49	497.00	-2	2,804	-0.07%
2021/07/30	0	480.00	0	0.00	476.00	0	2,773	0.00%
2021/07/29	2	474.00	2	475.75	477.00	0	2,822	0.00%
2021/07/28	8	471.56	4	470.37	472.00	4	2,885	0.14%
2021/07/27	1	482.02	6	487.58	482.00	-5	2,954	-0.17%
2021/07/26	1	475.00	2	477.00	476.00	-1	2,984	-0.03%
2021/07/23	0	0.00	1	474.50	474.00	-1	3,060	-0.03%
2021/07/22	2	473.00	1	475.50	473.50	1	3,131	0.03%
2021/07/21	5	477.19	0	0.00	471.00	5	3,234	0.16%
2021/07/20	0	478.00	0	0.00	475.50	0	3,385	0.00%
2021/07/14	1	476.50	0	0.00	476.00	1	3,811	0.03%
2021/07/13	1	484.50	0	0.00	476.50	1	3,829	0.03%
2021/07/12	2	474.30	6	481.50	475.00	-4	3,846	-0.10%
2021/07/09	2.1	482.63	0	490.00	482.00	2	3,848	0.05%
2021/07/08	4	497.89	1	498.50	497.00	3	3,872	0.08%
2021/07/07	1	495.56	6	503.58	501.00	-5	3,880	-0.13%
2021/07/06	2	496.51	0.1	498.00	497.00	1.9	3,884	0.05%
2021/07/05	1	488.84	8	496.06	505.00	-7	3,906	-0.18%
2021/07/02	10	479.55	0	0.00	482.50	10	3,863	0.26%
2021/07/01	1	482.00	0	0.00	473.50	1	3,864	0.03%
2021/06/30	0	0.00	2	477.50	480.00	-2	3,859	-0.05%
2021/06/29	1.1	472.91	2	477.50	471.00	-0.9	3,865	-0.02%
2021/06/28	1	473.00	0	0.00	478.00	1	3,874	0.03%
2021/06/25	1.1	473.65	0	0.00	470.00	1.1	3,892	0.03%
2021/06/24	1	474.50	0	0.00	474.50	1	3,967	0.03%
2021/06/23	0	0.00	1.1	469.86	474.50	-1.1	4,006	-0.03%
2021/06/22	2	465.03	1	472.00	464.50	1	4,043	0.03%
2021/06/21	3	478.85	0	0.00	475.00	3	4,006	0.08%
2021/06/18	0	0.00	2	493.50	493.50	-2	3,987	-0.05%
2021/06/17	0.1	487.08	1	486.50	493.50	-0.9	3,982	-0.02%
2021/06/16	1.1	500.80	1	492.00	490.50	0.1	3,982	0.00%
2021/06/15	2	498.50	3	498.33	499.00	-1	3,996	-0.03%
2021/06/11	1.8	489.49	0	0.00	486.50	1.8	4,009	0.04%
2021/06/10	2	485.75	0	487.00	488.00	2	4,017	0.05%
2021/06/09	0.2	479.25	3	480.50	476.50	-2.8	4,030	-0.07%
2021/06/08	1	476.50	6	477.42	476.00	-5	4,160	-0.12%
2021/06/07	12	462.29	12	468.08	468.00	0	4,185	0.00%
2021/06/04	2	464.77	1	471.00	472.00	1	4,174	0.02%
2021/06/03	9	467.33	6	469.00	468.50	3	4,212	0.07%
2021/06/02	21	472.71	14	469.68	469.50	7	4,197	0.17%
2021/06/01	4.1	492.49	2	496.00	486.00	2.1	4,174	0.05%
2021/05/28	6	468.16	3	471.17	466.50	3	4,192	0.07%
2021/05/27	12.1	461.21	11	458.00	459.00	1	4,211	0.02%
2021/05/26	4.1	471.88	1	474.00	468.50	3.1	4,281	0.07%
2021/05/25	0.1	479.20	1	477.00	475.00	-1	4,490	-0.02%
2021/05/24	2	442.50	1.6	452.20	453.00	0.4	4,479	0.01%
2021/05/21	1	439.00	1	435.00	444.00	0	4,501	0.00%
2021/05/20	1.1	444.65	0	0.00	436.00	1.1	4,504	0.03%
2021/05/19	1	466.50	1	461.95	459.50	0	4,534	0.00%
2021/05/18	0	0.00	1	449.50	455.50	-1	4,527	-0.02%
2021/05/17	4.2	424.00	3	429.00	414.50	1.2	4,543	0.03%
2021/05/14	2.2	459.42	1	454.50	450.00	1.2	4,472	0.03%
2021/05/13	1	454.89	9	434.78	447.00	-8	4,437	-0.18%
2021/05/12	8.2	464.22	5	456.90	450.50	3.2	4,400	0.07%
2021/05/11	6.2	493.71	3	505.00	492.50	3.2	4,269	0.07%
2021/05/10	5	547.00	1	550.00	547.00	4	4,201	0.10%
2021/05/07	2.2	540.73	1	541.00	547.00	1.2	4,195	0.03%
2021/05/06	5	537.90	2	532.00	530.00	3	4,187	0.07%
2021/05/05	5.1	551.18	1	530.00	533.00	4.1	4,160	0.10%
2021/05/04	1.1	552.94	2.1	565.22	568.00	-1	4,147	-0.02%
2021/05/03	7.3	601.19	11.2	590.38	586.00	-3.9	4,111	-0.10%
2021/04/29	1	587.00	3	603.67	604.00	-2	4,176	-0.05%
2021/04/28	3.1	597.75	7	599.14	584.00	-3.9	4,209	-0.09%
2021/04/27	1	586.00	4	584.50	595.00	-3	4,170	-0.07%
2021/04/26	19	579.16	16	567.81	576.00	3	4,084	0.07%
2021/04/23	9.2	536.46	15	543.08	561.00	-5.9	3,970	-0.15%
2021/04/22	9	536.78	8	533.13	510.00	1	3,871	0.03%
2021/04/21	4	507.25	8.2	511.88	533.00	-4.2	3,834	-0.11%
2021/04/20	2	495.75	11	496.95	497.50	-9	3,758	-0.24%
2021/04/19	0	0.00	1	496.50	491.50	-1	3,960	-0.03%
2021/04/16	4	492.13	10	494.35	494.50	-6	4,125	-0.15%
2021/04/15	1	487.00	19	481.16	489.00	-18	4,123	-0.44%
2021/04/14	18	470.81	5	472.10	473.50	13	4,097	0.32%
2021/04/13	1	487.00	8	487.19	487.00	-7	4,073	-0.17%
2021/04/12	3	486.50	3	486.67	486.00	0	4,072	0.00%
2021/04/09	7	485.21	6	483.26	484.00	1	4,066	0.02%
2021/04/08	0	0.00	1.1	494.27	492.00	-1.1	4,015	-0.03%
2021/04/07	1	496.01	7	497.29	497.00	-6	4,000	-0.15%
2021/04/06	6	490.17	0	490.00	491.00	6	4,002	0.15%
2021/04/01	6	489.83	1	487.50	487.50	5	3,999	0.13%
2021/03/31	2	490.50	2	489.75	488.50	0	3,992	0.00%
2021/03/30	8	492.32	4	496.00	493.50	4	3,969	0.10%
2021/03/29	1	499.50	12	495.88	495.50	-11	3,934	-0.28%
2021/03/26	0	483.00	13	483.50	484.50	-13	3,856	-0.34%
2021/03/25	6	476.75	12	477.25	475.50	-6	3,819	-0.16%
2021/03/24	0	466.50	0	0.00	465.50	0	3,778	0.00%
2021/03/23	4	466.50	0	0.00	465.00	4	3,834	0.10%
2021/03/22	7	463.86	11	463.45	463.50	-4	3,833	-0.10%
2021/03/19	5	463.80	2	469.25	466.50	3	3,868	0.08%
2021/03/18	13	471.12	1	476.42	469.50	12	3,855	0.31%
2021/03/17	12	472.54	4	477.50	472.00	8	3,842	0.21%
2021/03/16	9	469.72	2	469.50	468.50	7	3,845	0.18%
2021/03/15	7	470.72	1	468.50	469.50	6	3,857	0.16%
2021/03/12	21	478.31	12	484.92	475.50	9	3,839	0.23%
2021/03/11	2	458.00	0	463.50	468.00	2	3,736	0.05%
2021/03/10	4	444.50	0	0.00	443.00	4	3,743	0.11%
2021/03/09	21	443.10	21	439.31	439.00	0	3,795	0.00%
2021/03/08	2	451.00	0	0.00	454.00	2	3,861	0.05%
2021/03/05	5.1	449.53	3	450.00	448.00	2.1	3,864	0.05%
2021/03/04	4	459.38	3	457.33	460.00	1	3,846	0.03%
2021/03/03	3	451.17	4	445.75	454.00	-1	3,784	-0.03%
2021/03/02	6	468.10	5	459.76	441.50	1	3,736	0.03%
2021/02/26	12.2	467.31	4	462.50	459.50	8.2	3,670	0.22%
2021/02/25	8	472.06	7.2	467.14	464.50	0.8	3,565	0.02%
2021/02/24	2	444.22	2	441.00	433.00	0	3,333	0.00%
2021/02/23	3	434.83	1	439.00	442.50	2	3,293	0.06%
2021/02/22	1.2	434.73	2.5	436.80	437.50	-1.3	3,252	-0.04%
2021/02/19	3	425.00	2.2	424.62	424.00	0.8	3,225	0.02%
2021/02/18	1.4	412.07	14.1	414.89	415.50	-12.7	3,173	-0.40%
2021/02/17	3.2	403.59	4.1	400.39	408.50	-0.9	3,148	-0.03%
2021/02/05	1	389.50	2	386.50	387.00	-1	3,151	-0.03%
2021/02/03	1.1	396.16	3.1	393.18	393.00	-2	3,140	-0.06%
2021/02/02	2.1	387.02	3	386.83	385.50	-0.9	3,126	-0.03%
2021/02/01	5	378.88	3	375.50	384.00	2	3,185	0.06%
2021/01/29	2	385.00	1	383.00	379.00	1	3,180	0.03%
2021/01/28	10.1	388.91	3.3	387.94	389.00	6.8	3,159	0.22%
2021/01/27	3	394.33	1	394.50	398.50	2	3,150	0.06%
2021/01/26	3	399.50	8	395.50	393.50	-5	3,142	-0.16%
2021/01/25	8	407.88	1	403.53	403.00	7	3,125	0.22%
2021/01/22	11	412.27	19	415.08	414.00	-8	3,090	-0.26%
2021/01/21	3	391.83	10.1	395.22	399.50	-7.1	2,978	-0.24%
2021/01/20	0	0.00	7	378.86	378.50	-7	2,867	-0.24%
2021/01/19	7	387.57	11	389.14	386.00	-4	2,843	-0.14%
2021/01/18	1	389.00	4	378.63	381.50	-3	2,839	-0.11%
2021/01/15	3.4	393.81	5	396.10	387.00	-1.6	2,811	-0.06%
2021/01/14	5.1	396.53	3	397.67	398.00	2.1	2,751	0.08%
2021/01/13	1	389.00	3.1	387.48	389.00	-2.1	2,707	-0.08%
2021/01/12	21	391.43	16	388.53	381.50	5	2,682	0.19%
2021/01/11	4	370.50	44.1	376.27	377.00	-40.1	2,520	-1.59%
2021/01/08	0	0.00	5	340.50	343.00	-5	2,418	-0.21%
2021/01/07	0	0.00	1	334.50	335.50	-1	2,399	-0.04%
2021/01/06	2.1	335.14	2	339.00	328.00	0.1	2,384	0.00%
2021/01/05	8	336.88	1	335.50	337.00	7	2,344	0.30%
2021/01/04	6	338.83	5	339.00	338.00	1	2,340	0.04%
2020/12/31	0	0.00	1	333.50	332.50	-1	2,354	-0.04%
2020/12/29	1	333.00	0	0.00	330.00	1	2,365	0.04%
2020/12/28	0	0.00	4	333.75	335.00	-4	2,359	-0.17%
2020/12/25	1	333.00	2	334.75	331.50	-1	2,355	-0.04%
2020/12/24	2	330.75	0	0.00	330.00	2	2,351	0.09%
2020/12/23	1	330.00	0	0.00	329.50	1	2,352	0.04%
2020/12/22	1	328.00	1.4	328.71	327.50	-0.4	2,360	-0.02%
2020/12/18	0	0.00	1	332.00	328.50	-1	2,368	-0.04%
2020/12/17	5.4	340.51	1	341.00	333.00	4.4	2,357	0.19%
2020/12/15	7	332.00	1	338.00	325.00	6	2,272	0.26%
2020/12/14	1	343.00	0	0.00	340.00	1	2,221	0.05%
2020/12/11	2	340.25	9	341.50	342.50	-7	2,217	-0.32%
2020/12/10	5	341.00	1	342.00	340.00	4	2,198	0.18%
2020/12/09	20	346.58	1	345.00	346.00	19	2,168	0.88%
2020/12/08	2	350.00	2	351.00	351.50	0	2,130	0.00%
2020/12/07	12.1	353.91	1	349.52	352.50	11.1	2,109	0.53%
2020/12/04	4	357.75	12.8	358.33	357.50	-8.8	2,062	-0.43%
2020/12/03	1	353.00	11	352.18	351.50	-10	2,003	-0.50%
2020/12/02	6	351.42	30	350.95	350.50	-24	1,936	-1.24%
2020/11/30	3	325.00	2	324.00	323.00	1	1,800	0.06%
2020/11/27	0	0.00	0.1	323.00	324.50	-0.1	1,777	-0.01%
2020/11/26	1	320.50	0.1	322.00	320.50	0.9	1,765	0.05%
2020/11/25	1	324.00	11	323.09	318.50	-10	1,779	-0.56%
2020/11/24	0	0.00	0.3	323.50	323.50	-0.3	1,764	-0.02%
2020/11/23	1	324.00	3	323.00	323.00	-2	1,752	-0.11%
2020/11/20	0.1	321.50	0	0.00	320.00	0.1	1,754	0.00%
2020/11/19	1	322.00	0	0.00	323.00	1	1,755	0.06%
2020/11/18	1	322.50	2	319.00	320.00	-1	1,751	-0.06%
2020/11/17	1.3	323.23	0	0.00	322.00	1.3	1,744	0.07%
2020/11/16	1	325.00	1	324.50	326.00	0	1,769	0.00%
2020/11/13	1.1	322.02	2	323.75	321.00	-1	1,766	-0.05%
2020/11/12	1.3	320.46	2	319.00	319.50	-0.7	1,705	-0.04%
2020/11/11	1	317.00	2	318.50	320.00	-1	1,702	-0.06%
2020/11/10	1.4	317.86	7	316.21	318.00	-5.6	1,716	-0.33%
2020/11/09	2	315.50	5	318.70	320.00	-3	1,707	-0.18%
2020/11/06	0.2	308.33	2	307.25	308.00	-1.8	1,650	-0.11%
2020/11/05	0.1	303.50	0	0.00	304.50	0.1	1,643	0.01%
2020/11/02	0	0.00	1	300.50	299.00	-1	1,662	-0.06%
2020/10/30	1	296.00	3	297.50	296.50	-2	1,676	-0.12%
2020/10/29	1	295.00	4	293.88	296.00	-3	1,693	-0.18%
2020/10/28	4	295.00	0	0.00	294.00	4	1,670	0.24%
2020/10/27	0	0.00	1	295.50	298.00	-1	1,681	-0.06%
2020/10/26	3	301.50	0	0.00	297.00	3	1,685	0.18%
2020/10/23	1	299.00	2	299.00	298.50	-1	1,675	-0.06%
2020/10/22	0	0.00	2	295.50	296.00	-2	1,732	-0.12%
2020/10/21	1	295.00	2	293.00	293.50	-1	1,775	-0.06%
2020/10/20	6	295.58	8.3	295.24	295.00	-2.3	1,805	-0.13%
2020/10/19	2	292.75	1	290.50	294.00	1	1,791	0.06%
2020/10/16	1	284.00	5	283.40	287.50	-4	1,786	-0.22%
2020/10/15	1	273.00	0	0.00	274.00	1	1,728	0.06%
2020/10/14	1	268.50	0	0.00	269.00	1	1,722	0.06%
2020/10/08	0	0.00	2	272.00	275.50	-2	1,779	-0.11%
2020/10/07	1	263.50	0	0.00	264.00	1	1,778	0.06%
2020/10/06	3.1	263.53	1	263.00	263.50	2.1	1,784	0.12%
2020/10/05	1	262.50	0	0.00	262.00	1	1,873	0.05%
2020/09/30	0	0.00	1	264.00	264.50	-1	1,913	-0.05%
2020/09/29	1.1	266.50	1	269.00	265.00	0.1	1,951	0.01%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	3	265.67	0	0.00	265.50	3	2,159	0.14%
2020/09/23	0.1	276.00	0	0.00	275.00	0.1	2,171	0.00%
2020/09/21	0	0.00	2	280.00	281.00	-2	2,240	-0.09%
2020/09/16	1	282.00	1	281.50	281.50	0	2,287	0.00%
2020/09/14	0	0.00	6	282.50	282.00	-6	2,337	-0.26%
2020/09/09	1	274.50	0	0.00	276.50	1	2,406	0.04%
2020/09/07	1	280.50	0	0.00	277.50	1	2,454	0.04%
2020/09/04	1	273.50	0	0.00	277.00	1	2,486	0.04%
2020/09/03	0	0.00	1	280.00	279.00	-1	2,518	-0.04%
2020/08/31	0	0.00	1	277.00	277.00	-1	2,706	-0.04%
2020/08/28	1	275.00	1	275.00	276.00	0	2,732	0.00%
2020/08/26	2	277.75	3	278.00	279.00	-1	2,800	-0.04%
2020/08/25	1	276.00	1	276.00	274.50	0	2,814	0.00%
2020/08/21	1	270.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	2	269.25	2	265.50	266.50	0	2,837	0.00%
2020/08/19	3	280.33	1	285.00	278.50	2	2,810	0.07%
2020/08/18	4	288.88	9	288.72	286.00	-5	2,802	-0.18%
2020/08/17	7	287.71	3	287.67	288.00	4	2,844	0.14%
2020/08/14	1	285.50	0	0.00	285.50	1	2,870	0.03%
2020/08/13	2	286.00	2	287.00	287.00	0	2,863	0.00%
2020/08/12	2	281.25	11	281.95	285.00	-9	2,886	-0.31%
2020/08/10	2	289.50	0	0.00	287.50	2	2,996	0.07%
2020/08/07	0	0.00	1	295.00	293.00	-1	3,201	-0.03%
2020/08/06	1	300.50	0	0.00	296.50	1	3,215	0.03%
2020/08/05	1	298.00	1	302.00	298.00	0	3,219	0.00%
2020/08/04	2	286.75	1	286.50	289.00	1	3,215	0.03%
2020/07/31	0	0.00	1	295.50	294.50	-1	3,225	-0.03%
2020/07/30	0	0.00	1	299.00	297.50	-1	3,218	-0.03%
2020/07/28	3	290.83	1	304.00	290.50	2	3,232	0.06%
2020/07/27	2	315.00	3	315.50	313.00	-1	3,203	-0.03%
2020/07/24	5	319.90	6	319.50	317.00	-1	3,175	-0.03%
2020/07/23	5	319.00	3	319.50	322.50	2	3,143	0.06%
2020/07/22	0	0.00	4	323.75	322.50	-4	3,144	-0.13%
2020/07/21	7	316.29	1	317.00	316.00	6	3,100	0.19%
2020/07/20	1	312.50	0	0.00	312.50	1	3,108	0.03%
2020/07/17	2	311.75	3	313.83	311.00	-1	3,129	-0.03%
2020/07/16	0	0.00	6	313.25	312.00	-6	3,158	-0.19%
2020/07/15	1	315.50	0	0.00	310.00	1	3,161	0.03%
2020/07/14	0	0.00	2	309.25	309.00	-2	3,170	-0.06%
2020/07/13	2	315.75	4	316.13	314.00	-2	3,166	-0.06%
2020/07/10	22	320.57	6	320.00	313.50	16	3,186	0.50%
2020/07/09	4	318.25	1	318.00	318.00	3	3,128	0.10%
2020/07/08	8	318.06	3	319.50	317.00	5	3,138	0.16%
2020/07/07	16	318.81	17	315.76	314.00	-1	3,184	-0.03%
2020/07/06	4	309.13	2	315.25	322.00	2	3,152	0.06%
2020/07/03	2	298.50	0	0.00	298.00	2	3,107	0.06%
2020/07/01	12	299.42	2	298.25	298.50	10	3,189	0.31%
2020/06/30	2	294.00	6	294.50	294.00	-4	3,167	-0.13%
2020/06/29	1	290.00	0	0.00	289.50	1	3,170	0.03%
2020/06/24	2	291.50	0	0.00	292.00	2	3,198	0.06%
2020/06/23	1	292.00	1	295.50	290.50	0	3,267	0.00%
2020/06/22	1	291.50	2	291.00	293.00	-1	3,338	-0.03%
2020/06/18	1	289.50	8	290.06	292.50	-7	3,357	-0.21%
2020/06/17	7	284.86	1	286.50	284.00	6	3,352	0.18%
2020/06/16	2	287.00	4	286.63	288.50	-2	3,416	-0.06%
2020/06/15	4	282.50	5	283.70	282.50	-1	3,505	-0.03%
2020/06/12	3	279.67	6	277.58	282.00	-3	3,556	-0.08%
2020/06/11	3	287.00	7.2	286.81	284.00	-4.2	3,618	-0.11%
2020/06/10	4	292.75	1	294.50	292.00	3	3,622	0.08%
2020/06/09	5	297.40	3	298.17	293.50	2	3,671	0.05%
2020/06/08	8	297.75	7	297.50	298.00	1	3,723	0.03%
2020/06/05	0	0.00	8	291.81	292.00	-8	3,683	-0.22%
2020/06/04	2	284.25	5.2	285.65	286.00	-3.2	3,709	-0.09%
2020/06/03	10	283.80	0	0.00	282.50	10	3,705	0.27%
2020/06/02	3	283.67	0	0.00	283.00	3	3,695	0.08%
2020/06/01	1	281.50	6	281.67	282.50	-5	3,745	-0.13%
2020/05/29	2	275.00	0	0.00	275.00	2	3,761	0.05%
2020/05/28	0	0.00	2	279.25	277.00	-2	3,795	-0.05%
2020/05/27	1	281.00	4	280.38	280.00	-3	3,804	-0.08%
2020/05/26	2	281.25	1	281.00	279.50	1	3,831	0.03%
2020/05/25	3.2	277.28	1	274.50	277.00	2.2	3,836	0.06%
2020/05/22	15	278.23	7	279.00	276.00	8	3,857	0.21%
2020/05/21	2	277.25	1	277.50	278.00	1	3,848	0.03%
2020/05/20	0	0.00	1	272.00	273.00	-1	3,835	-0.03%
2020/05/19	2	272.00	3	272.50	275.00	-1	3,875	-0.03%
2020/05/18	4	270.13	2	268.25	267.00	2	3,898	0.05%
2020/05/15	6	280.92	7	278.00	275.00	-1	3,852	-0.03%
2020/05/14	25	288.10	15	285.93	278.50	10	3,826	0.26%
2020/05/13	1	282.50	2	284.75	287.00	-1	3,610	-0.03%
2020/05/12	2	284.00	1	286.00	285.50	1	3,609	0.03%
2020/05/11	6	286.08	0	0.00	284.00	6	3,611	0.17%
2020/05/08	2	287.50	0	0.00	289.00	2	3,576	0.06%
2020/05/07	1	284.50	0	0.00	283.50	1	3,555	0.03%
2020/05/06	1	280.50	0	0.00	281.50	1	3,571	0.03%
2020/04/30	1	285.50	3	286.00	286.50	-2	3,598	-0.06%
2020/04/29	0	0.00	10	277.55	279.00	-10	3,592	-0.28%
2020/04/28	0	0.00	3	273.50	274.50	-3	3,596	-0.08%
2020/04/27	3	271.50	2	271.75	274.00	1	3,636	0.03%
2020/04/24	1	263.00	2.1	264.48	263.50	-1.1	3,654	-0.03%
2020/04/23	2	265.50	2.1	266.98	265.50	-0.1	3,685	0.00%
2020/04/22	3	264.67	2	262.75	266.00	1	3,708	0.03%
2020/04/21	0	0.00	1	270.50	267.50	-1	3,679	-0.03%
2020/04/20	5	270.70	1	270.00	269.50	4	3,660	0.11%
2020/04/17	9	273.83	1	271.50	270.50	8	3,648	0.22%
2020/04/16	2	270.25	4	271.38	270.50	-2	3,606	-0.06%
2020/04/15	1	274.50	1	275.50	274.00	0	3,604	0.00%
2020/04/14	1	271.00	3	272.33	275.00	-2	3,656	-0.05%
2020/04/13	7	270.93	2	270.75	269.00	5	3,670	0.14%
2020/04/10	10	281.95	8	281.13	277.50	2	3,644	0.05%
2020/04/09	4	286.25	1	280.50	283.00	3	3,625	0.08%
2020/04/08	1.1	280.55	3	280.17	284.50	-1.9	3,638	-0.05%
2020/04/07	2	268.25	16	269.19	272.50	-14	3,571	-0.39%
2020/04/06	2	255.25	1	254.50	259.00	1	3,515	0.03%
2020/04/01	1	248.50	1	247.50	250.00	0	3,503	0.00%
2020/03/31	1	252.50	0	0.00	248.00	1	3,553	0.03%
2020/03/30	5	248.10	7	248.86	248.50	-2	3,569	-0.06%
2020/03/27	19	263.08	2	263.50	253.00	17	3,612	0.47%
2020/03/26	5	249.80	1	268.00	263.00	4	3,605	0.11%
2020/03/25	4	247.63	3	251.17	251.50	1	3,536	0.03%
2020/03/24	2	223.00	2	228.50	229.00	0	3,517	0.00%
2020/03/23	2	209.50	2	210.75	208.50	0	3,509	0.00%
2020/03/20	3	212.50	1	215.00	216.00	2	3,515	0.06%
2020/03/19	1	196.50	3	203.17	196.50	-2	3,456	-0.06%
2020/03/18	9	231.06	1	225.00	218.00	8	3,406	0.23%
2020/03/17	6	238.83	1	235.00	231.50	5	3,406	0.15%
2020/03/16	2	263.25	2	258.25	251.00	0	3,358	0.00%
2020/03/13	4	256.25	4	260.50	268.00	0	3,351	0.00%
2020/03/12	15	283.63	7	287.14	281.00	8	3,296	0.24%
2020/03/11	3	315.33	1	321.50	311.50	2	3,228	0.06%
2020/03/10	8	324.50	2	324.50	321.00	6	3,233	0.19%
2020/03/09	2	333.50	1	332.00	330.00	1	3,150	0.03%
2020/03/05	0	0.00	4	344.50	340.50	-4	3,099	-0.13%
2020/03/04	2	332.00	1	334.00	336.50	1	3,029	0.03%
2020/03/03	2	339.75	2	340.25	338.00	0	2,988	0.00%
2020/03/02	1	325.50	0	0.00	325.50	1	2,944	0.03%
2020/02/26	0	0.00	1	344.00	339.50	-1	2,885	-0.03%
2020/02/25	1.1	340.26	1	343.50	345.50	0.1	2,867	0.00%
2020/02/24	2	340.50	4	340.88	343.50	-2	2,840	-0.07%
2020/02/21	1	335.50	1	338.00	335.00	0	2,806	0.00%
2020/02/20	1	340.50	0	0.00	339.50	1	2,807	0.04%
2020/02/19	0	0.00	7	338.93	338.00	-7	2,765	-0.25%
2020/02/18	0	0.00	2	330.00	330.00	-2	2,715	-0.07%
2020/02/17	5	329.50	1.3	328.40	330.00	3.8	2,717	0.14%
2020/02/14	1	318.50	1	319.00	325.00	0	2,693	0.00%
2020/02/13	1	322.00	0	0.00	320.00	1	2,732	0.04%
2020/02/10	1	326.50	0	0.00	320.50	1	2,794	0.04%
2020/02/07	0.3	326.00	1	325.50	324.50	-0.8	2,805	-0.03%
2020/02/06	1	333.50	2	332.50	330.50	-1	2,811	-0.04%
2020/02/05	7	325.21	6	327.67	327.00	1	2,798	0.04%
2020/02/04	2	323.75	0	0.00	324.00	2	2,760	0.07%
2020/02/03	2	310.50	2	305.25	322.00	0	2,734	0.00%
2020/01/31	3	323.00	1	313.50	319.50	2	2,693	0.07%
2020/01/30	1	332.50	2	333.75	319.50	-1	2,666	-0.04%
2020/01/20	5	358.60	5	357.90	354.00	0	2,602	0.00%
2020/01/16	2.1	346.60	13	351.81	355.00	-10.9	2,500	-0.44%
2020/01/15	2	341.75	1	341.00	337.00	1	2,444	0.04%
2020/01/14	2	342.50	2	342.25	343.50	0	2,449	0.00%
2020/01/13	2	336.50	1	335.00	341.00	1	2,421	0.04%
2020/01/10	1	337.00	0	0.00	338.00	1	2,414	0.04%
2020/01/09	1	338.00	0	0.00	339.50	1	2,404	0.04%
2020/01/08	1	344.00	16	344.53	335.00	-15	2,376	-0.63%
2020/01/07	12	331.42	0	0.00	332.00	12	2,277	0.53%
2020/01/06	2	338.75	0	0.00	340.50	2	2,227	0.09%
2020/01/03	2	338.00	2	345.25	341.00	0	2,200	0.00%
2020/01/02	1	359.50	2	352.00	358.00	-1	2,148	-0.05%
2019/12/30	1	343.50	2	342.25	340.00	-1	2,065	-0.05%
2019/12/27	1	341.00	3	345.67	345.00	-2	2,039	-0.10%
2019/12/26	1	346.00	1	346.00	346.00	0	2,016	0.00%
2019/12/25	1	339.00	6	338.67	336.00	-5	1,951	-0.26%
2019/12/24	4	328.88	12	329.63	331.00	-8	1,913	-0.42%
2019/12/23	0	0.00	3	317.67	320.00	-3	1,830	-0.16%
2019/12/19	1	307.00	0	0.00	308.00	1	1,733	0.06%
2019/12/18	1	314.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0.1	318.50	0	0.00	319.50	0.1	1,684	0.00%
2019/12/16	4	310.50	7	306.36	310.00	-3	1,643	-0.18%
2019/12/12	0	0.00	6	317.50	313.00	-6	1,572	-0.38%
2019/12/11	0.1	310.00	6	309.17	310.00	-6	1,503	-0.40%
2019/12/10	0	0.00	5	307.00	306.50	-5	1,453	-0.34%
2019/12/09	1	302.00	1	301.00	300.50	0	1,425	0.00%
2019/12/06	3.1	300.00	4	299.63	301.00	-1	1,403	-0.07%
2019/12/05	0.1	298.00	3	296.83	298.00	-3	1,378	-0.21%
2019/12/04	0	0.00	1	288.50	289.50	-1	1,360	-0.07%
2019/12/03	2	286.50	0	0.00	287.00	2	1,388	0.14%
2019/11/29	1	285.00	0	0.00	284.50	1	1,386	0.07%
2019/11/26	3	289.67	1	289.50	289.50	2	1,380	0.14%
2019/11/22	3	288.67	0	0.00	286.00	3	1,373	0.22%
2019/11/20	0	0.00	1	293.00	291.50	-1	1,357	-0.07%
2019/11/19	0	0.00	1	294.50	295.50	-1	1,361	-0.07%
2019/11/15	2	286.50	1	288.00	288.50	1	1,340	0.07%
2019/11/14	6	285.67	0	0.00	285.00	6	1,330	0.45%
2019/11/13	1	292.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	2	297.25	0	0.00	295.50	2	1,313	0.15%
2019/11/11	1	294.00	15	300.80	297.00	-14	1,296	-1.08%
2019/11/07	1	296.00	1	287.00	287.00	0	1,228	0.00%
2019/11/06	5	294.50	1	295.00	294.50	4	1,229	0.33%
2019/11/05	0	0.00	2	288.75	298.00	-2	1,224	-0.16%
2019/11/04	1	281.00	0	0.00	282.50	1	1,211	0.08%
2019/11/01	0	0.00	3	281.50	281.00	-3	1,237	-0.24%
2019/10/31	1	280.50	1	282.50	277.50	0	1,297	0.00%
2019/10/30	3	278.50	0	0.00	278.50	3	1,338	0.22%
2019/10/29	4	280.75	0	0.00	280.00	4	1,488	0.27%
2019/10/25	2	285.00	0	0.00	283.50	2	1,518	0.13%
2019/10/22	3	284.17	2	287.50	288.00	1	1,610	0.06%
2019/10/21	0.1	282.50	21	281.98	281.50	-20.9	1,640	-1.27%
2019/10/18	1.3	279.23	0	0.00	278.50	1.3	1,646	0.08%
2019/10/17	3	280.00	2	278.25	280.00	1	1,648	0.06%
2019/10/16	2	278.25	0	0.00	275.50	2	1,659	0.12%
2019/10/15	1	276.00	0	0.00	277.00	1	1,681	0.06%
2019/10/14	0	0.00	2	276.75	277.00	-2	1,715	-0.12%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	0	0.00	3	280.50	278.00	-3	1,763	-0.17%
2019/10/04	1	273.00	1	276.00	274.50	0	1,863	0.00%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/10/02	2	275.75	0	0.00	275.50	2	1,942	0.10%
2019/10/01	0	0.00	3	280.17	280.50	-3	1,967	-0.15%
2019/09/27	3	278.17	0	0.00	276.50	3	1,957	0.15%
2019/09/26	1.1	283.64	0	0.00	283.50	1.1	1,939	0.06%
2019/09/24	1	288.50	2	288.50	288.00	-1	1,960	-0.05%
2019/09/23	1	289.50	0	0.00	289.00	1	1,960	0.05%
2019/09/20	20	289.50	0	0.00	290.00	20	1,981	1.01%
2019/09/19	0	0.00	2	290.50	291.00	-2	2,000	-0.10%
2019/09/18	0.1	292.00	1	292.00	292.00	-0.9	2,004	-0.04%
2019/09/17	1	286.50	0	0.00	289.00	1	2,016	0.05%
2019/09/12	1	297.00	0	0.00	297.50	1	2,012	0.05%
2019/09/11	2	296.75	0	0.00	297.50	2	2,013	0.10%
2019/09/10	5	298.90	1	298.00	298.00	4	1,999	0.20%
2019/09/05	1	299.00	1	304.00	306.00	0	1,956	0.00%
2019/09/04	1	295.50	0	0.00	296.00	1	1,939	0.05%
2019/09/03	0	0.00	1	295.00	291.00	-1	1,935	-0.05%
2019/09/02	0	0.00	1	290.50	288.50	-1	1,923	-0.05%
2019/08/30	0	0.00	2	290.25	288.50	-2	1,932	-0.10%
2019/08/29	1	281.00	0	0.00	282.50	1	1,924	0.05%
2019/08/28	1	282.00	0	0.00	282.00	1	1,927	0.05%
2019/08/26	1	285.00	0	0.00	285.00	1	1,926	0.05%
2019/08/14	1	293.00	0	0.00	290.00	1	1,909	0.05%
2019/08/12	0.1	310.50	0	0.00	310.50	0.1	1,850	0.01%
2019/08/07	0	0.00	3	298.17	303.00	-3	1,812	-0.17%
2019/08/06	2	289.50	1	292.50	294.50	1	1,822	0.05%
2019/08/05	2	296.25	0	0.00	295.00	2	1,795	0.11%
2019/08/02	3	301.67	2	303.50	300.00	1	1,776	0.06%
2019/08/01	0	0.00	1	311.00	313.00	-1	1,726	-0.06%
2019/07/31	4	300.00	1	305.50	307.00	3	1,685	0.18%
2019/07/29	0	0.00	1	322.00	324.00	-1	1,515	-0.07%
2019/07/26	0	0.00	2	328.50	328.00	-2	1,505	-0.13%
2019/07/25	2	342.50	2	337.50	338.00	0	1,475	0.00%
2019/07/24	0	0.00	27	334.94	333.00	-27	1,442	-1.87%
2019/07/23	7	335.43	50	332.98	331.00	-43	1,432	-3.00%
2019/07/19	0	0.00	1	321.00	320.50	-1	1,391	-0.07%
2019/07/18	3	316.00	1	318.50	315.00	2	1,389	0.14%
2019/07/17	3	314.50	0	0.00	322.00	3	1,415	0.21%
2019/07/16	1	331.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	3	332.67	0	0.00	335.00	3	1,363	0.22%
2019/07/12	1	333.00	4	329.00	327.50	-3	1,344	-0.22%
2019/07/11	0	0.00	2.2	338.48	335.00	-2.2	1,323	-0.17%
2019/07/10	0	0.00	2	317.50	320.00	-2	1,274	-0.16%
2019/07/09	10	314.20	8	315.00	315.00	2	1,233	0.16%
2019/07/05	3	302.50	3	302.17	302.00	0	1,165	0.00%
2019/07/03	3	292.00	0	0.00	289.00	3	1,147	0.26%
2019/06/28	0	0.00	1.1	283.91	283.00	-1.1	1,178	-0.09%
2019/06/27	1	280.00	0	0.00	282.00	1	1,230	0.08%
2019/06/26	1	292.00	1	293.50	291.00	0	1,233	0.00%
2019/06/21	0	0.00	1	284.50	291.00	-1	1,327	-0.08%
2019/06/19	1	280.00	1	281.50	281.00	0	1,398	0.00%
2019/06/12	0	0.00	5	274.30	282.00	-5	1,412	-0.35%
2019/06/11	3	272.00	1	271.00	270.00	2	1,399	0.14%
2019/06/10	2	270.00	5	273.40	274.00	-3	1,389	-0.22%
2019/06/06	2	268.75	0	0.00	267.50	2	1,395	0.14%
2019/06/05	5	276.00	0	0.00	274.00	5	1,385	0.36%
2019/06/04	1	274.50	1	278.50	281.00	0	1,394	0.00%
2019/05/17	1	277.50	1	268.50	268.50	0	1,496	0.00%
2019/05/15	0	0.00	1	281.00	273.50	-1	1,505	-0.07%
2019/05/13	1	277.50	0	0.00	277.00	1	1,461	0.07%
2019/05/10	3	284.17	2	287.00	284.00	1	1,455	0.07%
2019/05/09	1	285.50	1	288.00	291.50	0	1,445	0.00%
2019/05/07	0	0.00	2	293.00	295.00	-2	1,427	-0.14%
2019/05/06	2	285.50	0	0.00	287.00	2	1,418	0.14%
2019/05/03	0	0.00	1	291.50	295.00	-1	1,416	-0.07%
2019/05/02	2	288.75	0	0.00	288.00	2	1,410	0.14%
2019/04/30	0	0.00	2	287.50	290.50	-2	1,409	-0.14%
2019/04/29	1	279.50	0	0.00	285.00	1	1,394	0.07%
2019/04/26	1	292.00	1	291.00	290.00	0	1,371	0.00%
2019/04/24	1	291.50	1	294.00	294.00	0	1,344	0.00%
2019/04/23	1.1	293.18	2	295.25	295.00	-0.9	1,340	-0.07%
2019/04/22	0.1	303.00	1	306.00	303.00	-0.9	1,311	-0.07%
2019/04/17	1	308.00	0	0.00	310.50	1	1,299	0.08%
2019/04/11	0	0.00	2	308.50	307.00	-2	1,242	-0.16%
2019/04/09	1	317.00	1	315.00	315.00	0	1,219	0.00%
2019/04/08	0	0.00	1	313.50	314.00	-1	1,207	-0.08%
2019/04/02	10	318.00	11	317.05	317.00	-1	1,161	-0.09%
2019/04/01	10	306.00	11	316.73	317.00	-1	1,137	-0.09%
2019/03/28	3	302.83	2	303.75	302.00	1	1,052	0.10%
2019/03/27	1	298.00	2	296.50	297.00	-1	1,017	-0.10%
2019/03/26	3	289.17	4	293.25	295.00	-1	984	-0.10%
2019/03/25	1	281.00	5	283.10	283.50	-4	925	-0.43%
2019/03/22	4	283.50	6	281.25	278.50	-2	904	-0.22%
2019/03/21	0	0.00	1	268.00	267.50	-1	876	-0.11%
2019/03/20	1	264.00	0	0.00	263.00	1	871	0.11%
2019/03/18	1	268.50	0	0.00	268.50	1	866	0.12%
2019/03/15	2	273.50	0	0.00	270.00	2	872	0.23%
2019/03/14	1	267.50	2	269.25	273.00	-1	865	-0.12%
2019/03/12	0	0.00	1	269.00	266.00	-1	870	-0.11%
2019/03/08	1	266.50	0	0.00	266.50	1	892	0.11%
2019/03/07	2	271.75	0	0.00	268.00	2	900	0.22%
2019/03/06	2	279.25	1	277.00	277.00	1	892	0.11%
2019/03/05	0	0.00	1	283.00	281.50	-1	887	-0.11%
2019/03/04	1	278.00	0	0.00	281.50	1	902	0.11%
2019/02/27	1	280.00	2	278.50	280.00	-1	893	-0.11%
2019/02/26	1	276.00	3	278.50	278.50	-2	873	-0.23%
2019/02/25	2	269.00	1	271.50	271.50	1	849	0.12%
2019/02/22	1	263.50	3	267.50	268.50	-2	838	-0.24%
2019/02/21	3	258.83	3	260.00	260.00	0	800	0.00%
2019/02/20	2	252.25	2	256.00	256.00	0	783	0.00%
2019/02/19	2	251.75	0	0.00	249.00	2	771	0.26%
2019/02/14	0	0.00	1	250.50	249.50	-1	795	-0.13%
2019/02/13	1	251.00	0	0.00	249.00	1	789	0.13%
2019/02/12	1	248.50	0	0.00	248.00	1	786	0.13%
2019/01/30	1	247.00	1	249.00	250.00	0	788	0.00%
2019/01/29	0	0.00	1	245.50	246.50	-1	785	-0.13%
2019/01/25	2	249.00	0	0.00	249.00	2	795	0.25%
2019/01/24	1	243.50	4	246.13	247.50	-3	801	-0.37%
2019/01/23	3	241.83	0	0.00	242.50	3	803	0.37%
2019/01/17	0	0.00	1	241.00	240.50	-1	839	-0.12%
2019/01/15	1	244.00	1	242.50	240.50	0	859	0.00%
2019/01/14	1	239.50	2	241.75	243.00	-1	863	-0.12%
2019/01/11	1	238.50	3	236.67	237.50	-2	872	-0.23%
2019/01/10	1	233.00	0	0.00	237.50	1	869	0.11%
2019/01/09	2	232.00	2	232.50	232.00	0	874	0.00%
2019/01/08	0	0.00	1	230.00	230.50	-1	873	-0.11%
2019/01/07	1	228.00	1	228.00	228.00	0	884	0.00%
2019/01/04	0	0.00	1	223.50	224.50	-1	901	-0.11%
2019/01/03	1	228.50	0	0.00	227.00	1	942	0.11%
2019/01/02	0	0.00	1	228.50	228.50	-1	958	-0.10%
2018/12/28	0	0.00	1	228.50	228.00	-1	962	-0.10%
2018/12/27	1	225.00	0	0.00	227.50	1	979	0.10%
2018/12/26	1	227.00	0	0.00	220.50	1	983	0.10%
2018/12/22	1	224.00	0	0.00	223.50	1	997	0.10%
2018/12/20	1	223.00	0	0.00	223.00	1	1,016	0.10%
2018/12/18	1	224.00	0	0.00	222.50	1	1,026	0.10%
2018/12/17	1	227.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	1	233.50	1	230.00	233.50	0	1,034	0.00%
2018/12/13	0	0.00	1	245.50	243.00	-1	1,017	-0.10%
2018/12/12	0	0.00	1	245.00	244.50	-1	1,030	-0.10%
2018/12/10	1	232.50	1	234.50	234.50	0	1,036	0.00%
2018/12/06	1	237.00	0	0.00	235.00	1	1,047	0.10%
2018/12/05	0	0.00	1	250.00	249.50	-1	1,041	-0.10%
2018/12/04	0	0.00	2	253.25	252.00	-2	1,050	-0.19%
2018/12/03	1	252.50	0	0.00	255.00	1	1,060	0.09%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/29	0	0.00	1	243.00	242.50	-1	1,035	-0.10%
2018/11/28	0	0.00	1	238.50	241.00	-1	1,021	-0.10%
2018/11/27	1	236.00	2	238.25	240.00	-1	1,013	-0.10%
2018/11/26	1	227.00	0	0.00	229.00	1	993	0.10%
2018/11/23	0	0.00	1	225.00	224.50	-1	988	-0.10%
2018/11/22	0	0.00	3	227.83	224.00	-3	998	-0.30%
2018/11/16	1	222.00	0	0.00	220.50	1	1,007	0.10%
2018/11/15	1	218.00	0	0.00	220.50	1	1,010	0.10%
2018/11/14	2	223.50	1	220.50	224.00	1	1,013	0.10%
2018/11/02	1	213.00	0	0.00	211.50	1	1,071	0.09%
2018/11/01	0	0.00	2	206.00	207.50	-2	1,064	-0.19%
2018/10/26	2	192.50	0	0.00	190.00	2	1,157	0.17%
2018/10/25	0	0.00	2	195.75	195.50	-2	1,147	-0.17%
2018/10/24	0	0.00	1	204.00	201.50	-1	1,157	-0.09%
2018/10/23	1	204.00	0	0.00	198.50	1	1,157	0.09%
2018/10/22	0	0.00	1	199.00	203.50	-1	1,149	-0.09%
2018/10/18	1	196.50	1	197.00	196.50	0	1,147	0.00%
2018/10/17	1	201.50	2	200.00	199.00	-1	1,181	-0.08%
2018/10/16	0	0.00	1	200.50	198.00	-1	1,173	-0.09%
2018/10/15	1	199.50	0	0.00	196.00	1	1,168	0.09%
2018/10/12	2	200.25	0	0.00	200.50	2	1,153	0.17%
2018/10/11	2	197.50	5	197.20	194.50	-3	1,142	-0.26%
2018/10/09	1	216.50	2	218.00	214.50	-1	1,109	-0.09%
2018/10/08	1	222.50	11	224.86	222.50	-10	1,098	-0.91%
2018/10/05	2	225.75	2	224.75	225.00	0	1,103	0.00%
2018/10/04	1	232.50	2	232.50	232.00	-1	1,089	-0.09%
2018/10/03	1	236.00	1	235.00	234.00	0	1,086	0.00%
2018/10/02	1	242.00	1	239.00	238.00	0	1,086	0.00%
2018/10/01	1	243.50	0	0.00	243.50	1	1,079	0.09%
2018/09/28	1	245.00	0	0.00	243.00	1	1,089	0.09%
2018/09/27	1	245.00	2	245.25	245.00	-1	1,089	-0.09%
2018/09/26	0	0.00	3	244.00	244.00	-3	1,081	-0.28%
2018/09/25	2	247.75	1	247.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	1	248.50	249.50	-1	1,086	-0.09%
2018/09/20	1	243.50	4	244.25	243.50	-3	1,073	-0.28%
2018/09/19	2	242.75	1	245.00	245.00	1	1,111	0.09%
2018/09/18	1	246.50	2	249.50	245.50	-1	1,130	-0.09%
2018/09/17	0	0.00	1	240.00	241.50	-1	1,127	-0.09%
2018/09/14	1	241.00	0	0.00	241.50	1	1,135	0.09%
2018/09/13	0	0.00	1	236.00	233.50	-1	1,142	-0.09%
2018/09/11	1	237.00	0	0.00	241.00	1	1,137	0.09%
2018/09/07	1	243.50	1	242.00	242.00	0	1,141	0.00%
2018/09/06	42	249.02	4	247.63	247.50	38	1,122	3.39%
2018/09/05	1	254.00	0	0.00	253.50	1	1,108	0.09%
2018/08/30	4	259.63	0	0.00	259.00	4	1,127	0.35%
2018/08/28	0	0.00	2	261.00	261.00	-2	1,126	-0.18%
2018/08/27	0	0.00	1	254.50	255.00	-1	1,114	-0.09%
2018/08/24	2	254.00	1	252.50	252.50	1	1,116	0.09%
2018/08/23	0	0.00	1	258.50	258.50	-1	1,118	-0.09%
2018/08/22	2	254.25	0	0.00	253.50	2	1,120	0.18%
2018/08/21	30	255.00	0	0.00	255.00	30	1,119	2.68%
2018/08/16	0	0.00	1	263.50	263.00	-1	1,134	-0.09%
2018/08/14	2	264.50	4	266.50	264.00	-2	1,117	-0.18%
2018/08/13	0	0.00	2	254.00	254.50	-2	1,102	-0.18%
2018/08/10	0	0.00	1	267.50	267.00	-1	1,094	-0.09%
2018/08/09	0	0.00	2	263.50	262.50	-2	1,100	-0.18%
2018/08/07	0	0.00	24	267.00	266.50	-24	1,127	-2.13%
2018/08/06	2	268.75	4	269.50	269.00	-2	1,145	-0.17%
2018/08/02	1	269.50	9	264.56	260.00	-8	1,120	-0.71%
2018/08/01	2	254.00	0	0.00	254.00	2	1,058	0.19%
2018/07/31	2	249.25	2	251.75	254.00	0	1,056	0.00%
2018/07/30	3	249.33	1	247.00	247.00	2	1,055	0.19%
2018/07/27	3	251.83	4	252.00	253.00	-1	1,061	-0.09%
2018/07/26	0	0.00	1	249.00	251.50	-1	1,086	-0.09%
2018/07/25	4	248.25	2	247.75	247.50	2	1,086	0.18%
2018/07/24	2	253.75	1	247.50	255.50	1	1,065	0.09%
2018/07/13	1	235.00	0	0.00	234.50	1	1,112	0.09%
2018/07/12	1	225.50	1	227.00	228.50	0	1,123	0.00%
2018/07/11	1	225.50	0	0.00	225.50	1	1,138	0.09%
2018/07/10	1	230.00	0	0.00	230.50	1	1,144	0.09%
2018/07/09	2	225.50	2	225.50	225.00	0	1,156	0.00%
2018/07/06	0	0.00	1	225.00	225.00	-1	1,173	-0.09%
2018/07/05	1	226.00	1	229.50	226.00	0	1,177	0.00%
2018/07/03	0	0.00	3	229.33	228.00	-3	1,213	-0.25%
2018/07/02	0	0.00	1	242.50	240.00	-1	1,195	-0.08%
2018/06/29	2	240.75	2	241.25	241.00	0	1,194	0.00%
2018/06/28	24	239.67	6	239.75	238.50	18	1,188	1.51%
2018/06/26	1	263.00	0	0.00	263.00	1	1,141	0.09%
2018/06/25	1	260.00	1	261.00	260.50	0	1,139	0.00%
2018/06/19	1	265.00	0	0.00	265.00	1	1,235	0.08%
2018/06/15	0	0.00	1	270.50	272.00	-1	1,236	-0.08%
2018/06/14	0	0.00	1	269.50	268.50	-1	1,240	-0.08%
2018/06/12	0	0.00	4	275.50	273.00	-4	1,257	-0.32%
2018/06/11	1	277.00	1	277.00	276.50	0	1,248	0.00%
2018/06/06	0	0.00	1	283.00	283.00	-1	1,285	-0.08%
2018/06/05	1	277.00	1	280.00	276.00	0	1,282	0.00%
2018/06/01	0	0.00	1	277.50	278.50	-1	1,296	-0.08%
2018/05/31	1	275.50	0	0.00	275.50	1	1,300	0.08%
2018/05/30	0	0.00	1	277.50	276.50	-1	1,292	-0.08%
2018/05/29	0	0.00	1	282.00	280.00	-1	1,287	-0.08%
2018/05/28	0	0.00	1	281.50	281.50	-1	1,293	-0.08%
2018/05/25	4	283.75	0	0.00	283.50	4	1,301	0.31%
2018/05/24	2	286.25	2	286.00	286.50	0	1,293	0.00%
2018/05/22	1	280.00	4	280.50	279.00	-3	1,267	-0.24%
2018/05/18	2	284.00	1	283.50	283.00	1	1,261	0.08%
2018/05/17	0.1	283.00	0	0.00	282.50	0.1	1,262	0.01%
2018/05/16	2	284.00	1	284.00	282.00	1	1,253	0.08%
2018/05/15	1	283.00	1	282.50	280.50	0	1,264	0.00%
2018/05/14	2	277.25	4	274.75	277.00	-2	1,275	-0.16%
2018/05/11	1	269.00	0	0.00	269.00	1	1,263	0.08%
2018/05/10	1	267.00	2	266.25	265.00	-1	1,251	-0.08%
2018/05/09	1	262.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	1	265.00	1	265.00	264.50	0	1,253	0.00%
2018/05/07	1	269.00	6	270.17	269.00	-5	1,254	-0.40%
2018/05/04	1	259.50	0	0.00	260.00	1	1,247	0.08%
2018/05/03	2	262.25	0	0.00	261.00	2	1,267	0.16%
2018/04/27	0	0.00	6	270.00	270.00	-6	1,306	-0.46%
2018/04/26	12	275.25	4	270.63	267.50	8	1,299	0.62%
2018/04/25	1	270.50	1	275.50	274.00	0	1,290	0.00%
2018/04/24	4	270.25	2	274.00	270.00	2	1,286	0.16%
2018/04/23	2	282.75	0	0.00	281.00	2	1,268	0.16%
2018/04/20	9	286.33	4	286.00	283.50	5	1,267	0.39%
2018/04/19	1	284.50	1	282.50	282.00	0	1,237	0.00%
2018/04/18	0	0.00	2	282.00	281.00	-2	1,242	-0.16%
2018/04/17	3	285.50	2	286.00	283.00	1	1,236	0.08%
2018/04/13	5	289.80	5	289.35	290.00	0	1,268	0.00%
2018/04/10	0	0.00	2	298.00	294.00	-2	1,296	-0.15%
2018/04/09	4	299.75	3	300.00	298.00	1	1,287	0.08%
2018/04/03	4	304.63	1	307.00	304.00	3	1,260	0.24%
2018/03/31	1	310.00	0	0.00	308.50	1	1,251	0.08%
2018/03/30	0	0.00	2	308.75	310.00	-2	1,254	-0.16%
2018/03/28	6	309.50	2	308.50	306.00	4	1,246	0.32%
2018/03/27	3	311.66	9	317.50	311.00	-6	1,235	-0.48%
2018/03/26	6	308.67	4	308.25	313.50	2	1,206	0.17%
2018/03/23	6	291.92	4	297.38	302.00	2	1,182	0.17%
2018/03/22	5	296.30	2	299.75	295.00	3	1,154	0.26%
2018/03/21	1	301.50	1	301.00	301.00	0	1,129	0.00%
2018/03/20	7	301.93	3	301.17	300.50	4	1,134	0.35%
2018/03/19	4	308.63	3	308.17	307.50	1	1,129	0.09%
2018/03/16	1	301.50	0	0.00	304.00	1	1,120	0.09%
2018/03/15	2	301.00	2	302.00	302.50	0	1,127	0.00%
2018/03/13	3	304.00	2	305.50	304.00	1	1,137	0.09%
2018/03/12	2	299.00	10	299.90	298.00	-8	1,115	-0.72%
2018/03/09	0	0.00	1	295.00	294.00	-1	1,109	-0.09%
2018/03/07	0	0.00	1	292.00	289.00	-1	1,123	-0.09%
2018/03/06	1	286.00	0	0.00	284.00	1	1,130	0.09%
2018/03/05	1	282.00	0	0.00	282.00	1	1,158	0.09%
2018/02/26	3	293.50	0	0.00	292.50	3	1,257	0.24%
2018/02/23	7	291.64	2	295.50	291.00	5	1,266	0.39%
2018/02/22	1	285.00	0	0.00	289.00	1	1,295	0.08%
2018/02/21	2	291.50	0	0.00	289.50	2	1,311	0.15%
2018/02/12	0	0.00	2	287.75	285.50	-2	1,340	-0.15%
2018/02/09	2	285.75	1	283.00	288.00	1	1,339	0.07%
2018/02/08	0	0.00	2	285.50	292.00	-2	1,334	-0.15%
2018/02/07	0	0.00	1	290.00	288.00	-1	1,333	-0.07%
2018/02/06	1	280.00	0	0.00	274.50	1	1,323	0.08%
2018/02/05	1	292.00	2	293.25	294.00	-1	1,325	-0.08%
2018/02/02	2	299.25	0	0.00	301.00	2	1,341	0.15%
2018/01/31	1	299.50	1	300.00	298.00	0	1,358	0.00%
2018/01/30	0	0.00	2	303.00	300.00	-2	1,358	-0.15%
2018/01/26	6.1	302.85	4	302.25	302.00	2.1	1,351	0.16%
2018/01/25	1	310.50	0	0.00	310.00	1	1,343	0.07%
2018/01/24	2	314.00	1	313.50	314.50	1	1,355	0.07%
2018/01/23	2	316.25	1	316.00	316.00	1	1,333	0.08%
2018/01/22	0	0.00	1	307.50	307.00	-1	1,312	-0.08%
2018/01/15	1	312.00	0	0.00	311.00	1	1,338	0.07%
2018/01/11	2	322.00	0	0.00	322.00	2	1,343	0.15%
2018/01/09	4	319.13	2	319.50	318.50	2	1,331	0.15%
2018/01/08	1	307.50	9	315.00	320.00	-8	1,305	-0.61%
2018/01/03	1	301.50	4	302.00	302.00	-3	1,281	-0.23%