大國鋼 (8415)-元大-汐止券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
108張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	33.79	0	0.00	33.25	15	197	7.61%
2024/12/10	4	33.70	0	0.00	33.60	4	194	2.05%
2024/12/06	10	33.80	10	34.00	33.70	0	193	0.00%
2024/11/28	6	34.43	45	34.20	34.20	-39	197	-19.71%
2024/11/26	0	0.00	12	35.12	35.10	-12	197	-6.09%
2024/11/19	10	34.70	0	0.00	34.95	10	189	5.28%
2024/11/18	0	35.25	41	35.15	35.30	-41	185	-22.08%
2024/11/15	1	33.55	0	0.00	33.60	1	171	0.58%
2024/11/11	0	0.00	10	34.80	34.40	-10	177	-5.62%
2024/11/07	1	35.00	1	36.25	34.60	0	178	0.00%
2024/11/06	0	0.00	12	34.48	34.30	-12	151	-7.94%
2024/11/04	1	34.20	3	34.00	34.10	-2	156	-1.28%
2024/11/01	0	0.00	9	34.26	34.40	-9	167	-5.36%
2024/10/30	0	0.00	5	33.45	33.50	-5	171	-2.92%
2024/10/24	1	33.70	0	0.00	33.55	1	201	0.50%
2024/10/23	3	33.78	0	0.00	33.75	3	204	1.47%
2024/10/22	5	33.88	0	0.00	33.75	5	207	2.41%
2024/10/21	1	33.60	18	33.62	33.95	-17	210	-8.09%
2024/10/18	3	33.30	0	0.00	33.50	3	214	1.40%
2024/10/17	1	33.30	0	0.00	33.30	1	224	0.45%
2024/10/16	5	33.37	0	0.00	33.30	5	226	2.20%
2024/10/14	1	33.50	0	0.00	33.55	1	230	0.43%
2024/10/11	0	0.00	1	33.30	33.50	-1	231	-0.43%
2024/10/08	1	34.15	0	0.00	33.70	1	234	0.43%
2024/09/30	1	34.85	3	34.65	34.35	-2	240	-0.83%
2024/09/27	2	34.38	14	34.64	34.70	-12	242	-4.95%
2024/09/26	0	0.00	3	34.10	34.15	-3	237	-1.26%
2024/09/25	0	0.00	7	34.11	34.15	-7	238	-2.94%
2024/09/24	0	0.00	4	33.95	34.05	-4	238	-1.68%
2024/09/23	0	0.00	1	34.05	34.00	-1	240	-0.42%
2024/09/20	0	0.00	2	33.43	34.55	-2	240	-0.83%
2024/09/19	0	0.00	3	33.25	33.45	-3	234	-1.28%
2024/09/18	0	0.00	1	33.30	33.25	-1	235	-0.43%
2024/09/16	6	33.49	2	33.30	33.50	4	242	1.65%
2024/09/13	2	33.28	12	33.22	33.20	-10	258	-3.87%
2024/09/11	0	0.00	2	33.13	33.05	-2	266	-0.75%
2024/09/10	1	33.45	0	0.00	33.05	1	269	0.37%
2024/09/04	0	0.00	20	33.17	33.20	-20	282	-7.09%
2024/09/03	7	33.90	0	0.00	33.70	7	281	2.49%
2024/09/02	18	33.89	0	0.00	34.00	18	288	6.24%
2024/08/30	0	0.00	15	33.80	34.20	-15	292	-5.13%
2024/08/28	0	0.00	1	33.45	33.35	-1	304	-0.33%
2024/08/27	8	33.49	0	0.00	33.40	8	315	2.53%
2024/08/26	0	0.00	4	33.65	33.35	-4	315	-1.27%
2024/08/22	0	0.00	1	33.50	33.55	-1	325	-0.31%
2024/08/21	1	33.65	0	0.00	33.40	1	327	0.31%
2024/08/20	15	33.66	0	0.00	33.40	15	329	4.56%
2024/08/16	10	33.76	0	0.00	33.55	10	335	2.98%
2024/08/15	2	33.60	0	0.00	33.50	2	335	0.60%
2024/08/14	12	33.15	10	33.45	33.55	2	347	0.58%
2024/08/13	3	33.48	0	0.00	33.40	3	352	0.85%
2024/08/12	1	33.50	0	0.00	33.60	1	355	0.28%
2024/08/09	11	33.50	0	0.00	33.50	11	361	3.04%
2024/08/08	6	33.41	0.1	34.00	33.30	5.9	359	1.64%
2024/08/06	11	32.99	0	0.00	33.00	11	357	3.08%
2024/08/05	3	33.07	0	0.00	33.00	3	351	0.85%
2024/08/02	5	34.15	0	0.00	34.20	5	341	1.47%
2024/08/01	0	0.00	54	34.33	34.40	-54	334	-16.15%
2024/07/31	0	0.00	2	35.40	35.30	-2	325	-0.61%
2024/07/30	0	0.00	10	35.29	35.25	-10	319	-3.13%
2024/07/29	0	0.00	45	35.44	35.35	-45	321	-14.01%
2024/07/26	1	35.00	31	35.43	35.60	-30	315	-9.51%
2024/07/23	0	0.00	11	35.10	35.25	-11	315	-3.49%
2024/07/22	0	0.00	15	34.87	34.75	-15	314	-4.77%
2024/07/19	0	0.00	1	35.30	35.00	-1	315	-0.32%
2024/07/18	0	0.00	48	35.37	35.20	-48	313	-15.29%
2024/07/17	0	0.00	10	35.00	35.00	-10	308	-3.24%
2024/07/16	1	34.85	0	0.00	34.70	1	323	0.31%
2024/07/15	5	34.65	0	0.00	34.80	5	339	1.47%
2024/07/12	8	34.62	0	0.00	34.55	8	377	2.12%
2024/07/11	5	34.55	0	0.00	34.45	5	381	1.31%
2024/07/10	14	34.58	0	0.00	34.60	14	401	3.48%
2024/07/09	19	34.61	0	0.00	34.55	19	406	4.67%
2024/07/08	6	34.55	0	0.00	34.45	6	407	1.47%
2024/07/05	5	34.59	0	0.00	34.60	5	420	1.19%
2024/07/04	0	0.00	2	34.60	34.55	-2	428	-0.47%
2024/07/01	20	34.41	0	0.00	34.30	20	447	4.47%
2024/06/28	51	34.47	0	0.00	34.30	51	448	11.37%
2024/06/27	2	34.25	0	0.00	34.40	2	448	0.45%
2024/06/26	1	34.50	0	0.00	34.40	1	447	0.22%
2024/06/25	1	34.70	0	0.00	34.55	1	448	0.22%
2024/06/24	1	34.85	0	0.00	34.80	1	446	0.22%
2024/06/21	7	34.98	0	0.00	35.20	7	447	1.57%
2024/06/20	9	35.18	0	0.00	35.10	9	440	2.04%
2024/06/18	1	35.50	0	0.00	35.45	1	419	0.24%
2024/06/17	18	35.53	0	0.00	35.50	18	417	4.31%
2024/06/12	3	35.53	0	0.00	35.50	3	413	0.73%
2024/06/05	5	35.65	0	0.00	35.70	5	405	1.23%
2024/06/04	20	35.80	0	0.00	35.80	20	401	4.98%
2024/05/31	0	0.00	14	36.02	36.70	-14	385	-3.63%
2024/05/28	2	35.35	0	0.00	35.25	2	361	0.55%
2024/05/27	4	35.40	0	0.00	35.30	4	362	1.10%
2024/05/24	1	35.30	0	0.00	35.30	1	359	0.28%
2024/05/23	0	0.00	2	35.35	35.30	-2	357	-0.56%
2024/05/21	1	35.40	0	0.00	35.50	1	347	0.29%
2024/05/20	0	0.00	20	35.55	35.40	-20	346	-5.77%
2024/05/17	0	0.00	23	35.11	35.10	-23	335	-6.86%
2024/05/16	0	0.00	57	34.87	34.90	-57	328	-17.37%
2024/05/15	1	34.65	7	35.00	34.95	-6	336	-1.78%
2024/05/14	3	34.48	23	34.36	34.40	-20	335	-5.96%
2024/05/13	4	34.70	0	0.00	34.65	4	334	1.20%
2024/05/09	1	34.80	0	0.00	34.50	1	348	0.29%
2024/05/08	1	34.90	0	0.00	34.85	1	353	0.28%
2024/05/06	0	0.00	25	35.03	35.05	-25	366	-6.83%
2024/05/03	0	0.00	15	35.11	35.05	-15	366	-4.10%
2024/05/02	0	0.00	36	35.29	35.30	-36	363	-9.91%
2024/04/30	8	34.77	0	0.00	34.80	8	359	2.22%
2024/04/29	3	34.73	0	0.00	34.75	3	357	0.84%
2024/04/26	1	34.50	0	0.00	34.45	1	354	0.28%
2024/04/25	3	34.65	0	0.00	34.30	3	351	0.85%
2024/04/24	2	34.83	0	0.00	34.55	2	348	0.57%
2024/04/23	12	34.55	0	0.00	34.55	12	347	3.46%
2024/04/22	23	34.48	0	0.00	34.20	23	344	6.68%
2024/04/19	17	35.00	25	35.46	35.00	-8	326	-2.43%
2024/04/18	0	0.00	91	35.86	35.95	-91	311	-29.25%
2024/04/16	11	34.80	12	35.58	34.60	-1	272	-0.37%
2024/04/15	23	35.12	0	0.00	35.00	23	252	9.13%
2024/04/12	9	34.92	0	0.00	34.95	9	245	3.66%
2024/04/11	18	34.79	0	0.00	34.90	18	243	7.40%
2024/04/10	8	34.55	0	0.00	34.60	8	231	3.45%
2024/04/08	14	34.38	0	0.00	34.45	14	213	6.56%
2024/04/03	52	34.19	0	0.00	34.20	52	210	24.74%
2024/04/02	2	33.93	0	0.00	34.05	2	208	0.96%
2024/04/01	13	33.88	0	0.00	33.85	13	213	6.10%
2024/03/27	3	33.67	0	0.00	33.80	3	231	1.30%
2024/03/26	12	33.63	0	0.00	33.50	12	232	5.16%
2024/03/22	10	33.67	0	0.00	33.70	10	238	4.19%
2024/03/21	5	33.67	0	0.00	33.65	5	244	2.05%
2024/03/20	6	33.63	0	0.00	33.55	6	261	2.30%
2024/03/19	7	33.70	0	0.00	33.55	7	263	2.65%
2024/03/18	4	33.68	0	0.00	33.65	4	266	1.50%
2024/03/15	0	0.00	3	33.60	33.55	-3	270	-1.11%
2024/03/14	3	33.68	0	0.00	33.70	3	270	1.11%
2024/03/13	4	33.41	0	0.00	33.65	4	271	1.47%
2024/03/12	1	33.75	0	0.00	33.65	1	269	0.37%
2024/03/11	7	33.73	0	0.00	33.65	7	268	2.61%
2024/03/08	22	33.76	0	0.00	33.75	22	272	8.09%
2024/02/26	0	0.00	8	33.80	33.85	-8	270	-2.96%
2024/02/22	6	34.18	0	0.00	34.00	6	272	2.20%
2024/02/16	1	34.20	0	0.00	34.15	1	276	0.36%
2024/01/31	2	33.93	0	0.00	33.80	2	249	0.80%
2024/01/30	5	33.95	0	0.00	33.80	5	244	2.04%
2024/01/29	1	33.65	0	0.00	33.80	1	236	0.42%
2024/01/17	0	0.00	4	33.60	33.85	-4	236	-1.69%
2024/01/16	1	33.85	50	33.72	33.75	-49	236	-20.73%
2024/01/15	7	34.28	0	0.00	34.20	7	237	2.95%
2024/01/10	21	34.81	0	0.00	34.30	21	241	8.71%
2024/01/09	3	35.45	0	0.00	35.35	3	237	1.26%
2024/01/05	0	0.00	2	35.50	35.50	-2	237	-0.84%
2023/12/27	1	35.45	70	35.40	35.40	-69	227	-30.38%
2023/12/25	1	35.30	121	35.40	35.40	-120	225	-53.33%	大賣/鉅額交易
2023/12/22	2	35.28	176	35.10	35.10	-174	223	-77.81%	大賣/鉅額交易
2023/12/21	3	35.25	0	0.00	35.10	3	208	1.44%
2023/12/20	0	0.00	16	35.15	35.30	-16	206	-7.76%
2023/12/19	1	35.15	0	0.00	35.05	1	202	0.49%
2023/12/15	0	0.00	59	35.93	34.85	-59	193	-30.53%
2023/12/14	5	34.68	0	0.00	34.55	5	176	2.83%
2023/12/13	13	34.53	0	0.00	34.45	13	174	7.45%
2023/12/12	23	34.35	5	35.10	35.10	18	174	10.30%
2023/12/11	46	34.65	0	0.00	34.70	46	172	26.68%
2023/12/08	9	34.59	0	0.00	34.50	9	172	5.22%
2023/12/07	5	34.90	0	0.00	34.65	5	172	2.90%
2023/12/06	7	35.21	0	0.00	35.15	7	171	4.09%
2023/12/05	84	34.99	0	0.00	35.15	84	168	49.83%
2023/12/04	21	34.71	0	0.00	34.80	21	166	12.61%
2023/12/01	11	34.81	0	0.00	34.80	11	164	6.68%
2023/11/30	11	34.75	0	0.00	34.75	11	164	6.70%
2023/11/29	4	34.48	0	0.00	34.50	4	160	2.49%
2023/11/28	9	34.41	0	0.00	34.35	9	160	5.62%
2023/11/27	16	34.29	0	0.00	34.05	16	160	9.97%
2023/11/24	3.1	34.43	0	0.00	34.40	3.1	160	1.93%
2023/11/23	6	34.36	0	0.00	34.40	6	161	3.72%
2023/11/22	5	34.29	0	0.00	34.30	5	161	3.10%
2023/11/21	23	34.11	0	0.00	34.15	23	159	14.41%
2023/11/20	1	34.20	0	0.00	34.00	1	160	0.62%
2023/11/17	0	0.00	16	34.00	34.00	-16	161	-9.90%
2023/11/16	2	34.05	10	34.00	34.05	-8	162	-4.92%
2023/11/15	3	33.75	0	0.00	33.80	3	159	1.88%
2023/11/14	0	0.00	21	33.82	33.75	-21	153	-13.70%
2023/11/10	4	33.90	36	33.86	33.90	-32	154	-20.76%
2023/11/09	9	33.50	0	0.00	33.45	9	150	5.99%
2023/11/08	18	33.61	0	0.00	33.65	18	157	11.46%
2023/11/07	27	33.55	0	0.00	33.60	27	157	17.19%
2023/11/06	10	33.67	0	0.00	33.55	10	157	6.35%
2023/10/30	3	33.47	0	0.00	33.35	3	162	1.85%
2023/10/25	1	33.55	0	0.00	33.55	1	164	0.61%
2023/10/17	8	33.56	0	0.00	33.55	8	171	4.67%
2023/10/12	1	33.55	0	0.00	33.50	1	186	0.54%
2023/10/06	0	0.00	26	33.56	33.50	-26	198	-13.08%
2023/10/04	1	33.60	0	0.00	33.35	1	206	0.48%
2023/10/02	0	0.00	61	33.70	33.65	-61	210	-29.01%
2023/09/26	15	33.77	28	33.76	33.75	-13	219	-5.92%
2023/09/25	10	34.02	0	0.00	33.90	10	220	4.54%
2023/09/21	1	34.15	0	0.00	33.70	1	220	0.45%
2023/09/19	3	34.08	28	33.96	34.05	-25	232	-10.76%
2023/09/18	10	34.41	0	0.00	34.35	10	233	4.29%
2023/09/15	0	0.00	3	34.10	34.40	-3	233	-1.29%
2023/09/14	0	0.00	11	33.81	33.80	-11	230	-4.78%
2023/09/13	2	33.53	0	0.00	33.60	2	229	0.87%
2023/09/06	12	33.55	0	0.00	33.45	12	234	5.12%
2023/09/05	25	33.56	0	0.00	33.65	25	239	10.43%
2023/08/25	0	0.00	5	33.25	33.25	-5	264	-1.89%
2023/08/23	5	33.10	0	0.00	33.10	5	270	1.85%
2023/08/22	1	33.10	25	33.00	33.00	-24	273	-8.78%
2023/08/21	7	33.12	0	0.00	33.00	7	274	2.55%
2023/08/18	10	33.21	0	0.00	33.25	10	276	3.62%
2023/08/17	8	33.02	0	0.00	33.05	8	279	2.87%
2023/08/15	9	33.11	0	0.00	33.05	9	282	3.19%
2023/08/14	20	33.06	0	0.00	33.15	20	288	6.92%
2023/08/07	11	33.50	0	0.00	33.60	11	291	3.77%
2023/08/04	2	33.75	0	0.00	33.70	2	291	0.69%
2023/08/02	2	33.50	5	33.55	33.65	-3	292	-1.03%
2023/08/01	12	33.25	0	0.00	33.25	12	289	4.15%
2023/07/28	7	33.52	0	0.00	33.45	7	286	2.45%
2023/07/27	23	33.49	0	0.00	33.45	23	285	8.05%
2023/07/26	17	33.35	0	0.00	33.40	17	286	5.94%
2023/07/25	0	0.00	5	33.00	32.85	-5	287	-1.74%
2023/07/21	1	34.10	0	0.00	33.30	1	289	0.35%
2023/07/20	2	33.65	0	0.00	33.50	2	293	0.68%
2023/07/19	19	33.47	0	0.00	33.30	19	294	6.46%
2023/07/17	2	35.35	20	35.40	35.45	-18	297	-6.04%
2023/07/14	3	35.35	0	0.00	35.40	3	296	1.01%
2023/07/13	0	0.00	42	35.15	35.15	-42	294	-14.25%
2023/07/12	11	35.33	0	0.00	35.25	11	291	3.77%
2023/07/10	20	35.60	0	0.00	35.45	20	292	6.83%
2023/07/07	34	35.42	0	0.00	35.40	34	297	11.43%
2023/07/06	17	35.57	0	0.00	35.60	17	298	5.69%
2023/07/05	41	35.75	0	0.00	35.70	41	318	12.85%
2023/07/04	35	35.87	0	0.00	35.80	35	323	10.81%
2023/07/03	2	35.73	0	0.00	35.80	2	322	0.62%
2023/06/30	7	35.73	0	0.00	35.65	7	332	2.11%
2023/06/29	27	35.67	0	0.00	35.65	27	345	7.81%
2023/06/28	5	35.58	0	0.00	35.60	5	350	1.43%
2023/06/27	19	35.43	0	0.00	35.45	19	343	5.53%
2023/06/26	2	35.35	0	0.00	35.25	2	343	0.58%
2023/06/21	9	35.37	0	0.00	35.30	9	349	2.58%
2023/06/20	11	35.44	0	0.00	35.40	11	354	3.11%
2023/06/19	8	35.53	10	35.50	35.50	-2	359	-0.56%
2023/06/16	7	35.43	0	0.00	35.55	7	362	1.93%
2023/06/14	2	35.25	0	0.00	35.10	2	376	0.53%
2023/06/13	1	35.50	0	0.00	35.15	1	394	0.25%
2023/06/12	9	35.59	0	0.00	35.35	9	403	2.23%
2023/06/09	56	35.51	0	0.00	35.55	56	416	13.44%
2023/06/08	49	35.60	0	0.00	35.60	49	431	11.37%
2023/06/07	5	35.56	0	0.00	35.50	5	430	1.16%
2023/06/06	11	35.65	0	0.00	35.65	11	437	2.52%
2023/06/05	35	35.56	0	0.00	35.65	35	443	7.89%
2023/06/02	21	35.31	0	0.00	35.25	21	446	4.70%
2023/06/01	15	35.38	0	0.00	35.40	15	454	3.30%
2023/05/31	12	34.88	0	0.00	35.40	12	455	2.63%
2023/05/29	2	35.08	0	0.00	34.80	2	447	0.45%
2023/05/26	15	35.11	0	0.00	34.90	15	447	3.35%
2023/05/24	2	35.18	0	0.00	35.00	2	449	0.45%
2023/05/23	59	35.15	0	0.00	35.15	59	450	13.11%
2023/05/22	5	35.05	0	0.00	34.95	5	449	1.11%
2023/05/18	16	35.12	0	0.00	34.95	16	451	3.54%
2023/05/17	24	35.18	0	0.00	35.05	24	450	5.33%
2023/05/16	25	35.31	0	0.00	35.40	25	447	5.59%
2023/05/15	55.1	35.18	0	0.00	35.30	55.1	448	12.29%
2023/05/12	19	35.36	0	0.00	35.40	19	451	4.21%
2023/05/11	28	35.26	0	0.00	35.10	28	459	6.09%
2023/05/10	30	35.31	0	0.00	35.20	30	462	6.49%
2023/05/09	38	35.48	0	0.00	35.35	38	465	8.17%
2023/05/08	38	35.78	2	35.90	35.90	36	464	7.75%
2023/05/05	3	35.60	0	0.00	35.65	3	471	0.64%
2023/05/04	33	35.68	0	0.00	35.55	33	475	6.94%
2023/05/03	51	35.76	0	0.00	35.55	51	478	10.66%
2023/05/02	19	35.76	0	0.00	35.95	19	482	3.94%
2023/04/28	38	35.42	0	0.00	35.50	38	485	7.83%
2023/04/27	2	35.25	0	0.00	35.10	2	481	0.41%
2023/04/26	19	35.14	0	0.00	35.00	19	481	3.95%
2023/04/25	29	35.30	0	0.00	35.05	29	474	6.11%
2023/04/24	38	35.71	0	0.00	35.70	38	469	8.09%
2023/04/21	71	35.90	7	35.76	35.65	64	469	13.64%
2023/04/20	12	35.77	0	0.00	35.70	12	468	2.56%
2023/04/19	35	36.13	0	0.00	36.00	35	460	7.60%
2023/04/18	35	36.39	0	0.00	36.35	35	456	7.67%
2023/04/17	72	36.41	0	0.00	36.55	72	455	15.82%
2023/04/14	24	36.47	0	0.00	36.35	24	458	5.24%
2023/04/13	38	36.51	0	0.00	36.45	38	458	8.30%
2023/04/11	1	35.95	5	36.20	36.15	-4	455	-0.88%
2023/04/10	7	35.73	0	0.00	35.95	7	454	1.54%
2023/04/07	10	36.11	0	0.00	35.95	10	433	2.30%
2023/04/06	6	35.98	0	0.00	36.05	6	420	1.43%
2023/03/31	27	36.02	0	0.00	36.05	27	414	6.52%
2023/03/30	17	36.11	0	0.00	36.05	17	409	4.15%
2023/03/29	1	36.70	0.1	36.60	36.15	0.9	414	0.21%
2023/03/28	54	36.87	0	0.00	36.60	54	417	12.92%
2023/03/27	27	36.98	0	0.00	36.90	27	427	6.32%
2023/03/24	30	36.65	0	0.00	36.90	30	433	6.92%
2023/03/23	70	36.85	0	0.00	37.00	70	444	15.76%
2023/03/22	31	36.99	0	0.00	37.00	31	451	6.86%
2023/03/21	14	37.04	0	0.00	37.20	14	486	2.88%
2023/03/20	1	37.10	0	0.00	37.20	1	615	0.16%
2023/03/17	3	37.20	0	0.00	37.20	3	623	0.48%
2023/03/16	26	37.05	0	0.00	36.40	26	621	4.18%
2023/03/15	23	38.08	28	37.80	37.80	-5	609	-0.82%
2023/03/14	6	38.41	0	0.00	38.10	6	610	0.98%
2023/03/13	5	38.07	0	0.00	38.10	5	612	0.82%
2023/03/10	1	38.50	0	0.00	38.30	1	598	0.17%
2023/03/09	0	0.00	30	38.68	38.65	-30	604	-4.97%
2023/03/07	0	0.00	14	38.60	38.65	-14	612	-2.29%
2023/03/02	1	38.35	0	0.00	38.20	1	610	0.16%
2023/03/01	16	38.17	0	0.00	38.40	16	615	2.60%
2023/02/24	23	38.04	0	0.00	38.00	23	615	3.74%
2023/02/23	10	38.21	0	0.00	38.15	10	615	1.62%
2023/02/22	19	38.11	0	0.00	38.10	19	616	3.08%
2023/02/21	1	38.10	0	0.00	38.15	1	622	0.16%
2023/02/20	18	38.24	0	0.00	38.20	18	639	2.81%
2023/02/17	2	38.20	0	0.00	38.20	2	647	0.31%
2023/02/16	11	38.50	1	38.60	38.60	10	666	1.50%
2023/02/14	1	38.30	0	0.00	38.30	1	670	0.15%
2023/02/13	1	38.40	0	0.00	38.30	1	671	0.15%
2023/02/10	9	38.31	0	0.00	38.25	9	672	1.34%
2023/02/09	0	0.00	7	38.90	38.55	-7	678	-1.03%
2023/02/08	2	38.33	0	0.00	38.40	2	668	0.30%
2023/02/06	0	0.00	1	38.30	38.25	-1	665	-0.15%
2023/02/03	1	38.50	5	38.45	38.55	-4	663	-0.60%
2023/02/02	26	38.14	0	0.00	38.30	26	659	3.94%
2023/01/17	0	0.00	6	37.55	37.55	-6	670	-0.89%
2023/01/13	11	37.60	0	0.00	37.45	11	671	1.64%
2023/01/12	5	37.65	0	0.00	37.65	5	675	0.74%
2023/01/11	5	37.85	0	0.00	37.70	5	676	0.74%
2023/01/10	24	37.69	0	0.00	37.65	24	675	3.55%
2023/01/09	26	37.80	0	0.00	37.75	26	673	3.86%
2023/01/06	2	37.88	0	0.00	37.75	2	676	0.30%
2023/01/05	27	38.18	0	0.00	38.00	27	691	3.91%
2023/01/03	23	38.04	0	0.00	38.20	23	693	3.32%
2022/12/30	1	38.00	0	0.00	37.90	1	692	0.14%
2022/12/23	0	0.00	5	38.35	38.35	-5	726	-0.69%
2022/12/22	0	0.00	25	38.78	38.65	-25	733	-3.41%
2022/12/20	21	37.74	0	0.00	37.40	21	745	2.82%
2022/12/19	21	38.10	0	0.00	37.95	21	757	2.77%
2022/12/16	0	0.00	4	39.00	39.00	-4	755	-0.53%
2022/12/13	17	38.60	54	38.92	38.90	-37	737	-5.02%
2022/12/12	10	36.15	25	38.43	39.05	-15	713	-2.10%
2022/12/06	15	36.35	27	36.80	36.25	-12	779	-1.54%
2022/12/05	0	0.00	63	36.77	36.70	-63	778	-8.09%
2022/12/02	15	36.05	15	36.00	35.95	0	775	0.00%
2022/11/30	0	0.00	45	36.12	36.15	-45	786	-5.72%
2022/11/29	0	0.00	10	35.53	35.80	-10	782	-1.28%
2022/11/28	6	35.10	0	0.00	35.40	6	778	0.77%
2022/11/25	23	35.08	0	0.00	34.90	23	776	2.96%
2022/11/24	21	34.90	3	34.95	34.90	18	778	2.31%
2022/11/23	20	34.91	0	0.00	34.90	20	778	2.57%
2022/11/22	20	34.90	0	0.00	34.90	20	784	2.55%
2022/11/18	20	34.98	0	0.00	34.90	20	797	2.51%
2022/11/15	10	34.45	0	0.00	34.55	10	841	1.19%
2022/11/14	7	34.25	0	0.00	34.35	7	833	0.84%
2022/11/07	0	0.00	10	33.48	33.65	-10	883	-1.13%
2022/11/04	0	0.00	5	33.35	33.40	-5	878	-0.57%
2022/11/03	10	33.05	0	0.00	33.05	10	885	1.13%
2022/11/02	0	0.00	1	33.45	33.40	-1	887	-0.11%
2022/10/31	10	33.05	30	33.42	33.50	-20	897	-2.23%
2022/10/27	5	33.20	0	0.00	33.10	5	901	0.55%
2022/10/26	5	33.20	0	0.00	33.35	5	912	0.55%
2022/10/24	0	0.00	20	33.65	33.35	-20	920	-2.17%
2022/10/20	0	0.00	62	33.29	33.45	-62	928	-6.68%
2022/10/19	10	33.40	0	0.00	33.25	10	927	1.08%
2022/10/18	10	33.31	0	0.00	33.70	10	934	1.07%
2022/10/14	0	0.00	18	33.50	33.50	-18	964	-1.87%
2022/10/12	0	0.00	2	33.25	33.35	-2	969	-0.21%
2022/10/11	0	0.00	5	33.15	33.15	-5	977	-0.51%
2022/10/07	0	0.00	2	34.10	34.10	-2	985	-0.20%
2022/10/05	0	0.00	60	34.08	33.85	-60	1,009	-5.95%
2022/10/04	0	0.00	20	34.21	34.40	-20	1,032	-1.94%
2022/09/28	40	33.00	0	0.00	33.10	40	1,145	3.49%
2022/09/27	0	0.00	22	33.02	33.00	-22	1,153	-1.91%
2022/09/26	30	33.08	30	33.00	33.00	0	1,164	0.00%
2022/09/19	62	33.85	45	33.66	33.65	17	1,242	1.37%
2022/09/15	57	33.83	0	0.00	33.60	57	1,134	5.02%
2022/09/14	40	34.24	27	33.85	33.90	13	1,190	1.09%
2022/09/13	20	34.90	0	0.00	34.85	20	1,254	1.59%
2022/09/12	0	0.00	7	35.15	35.15	-7	1,294	-0.54%
2022/09/07	0	0.00	15	34.10	33.85	-15	1,320	-1.14%
2022/09/06	22	34.76	0	0.00	34.65	22	1,314	1.67%
2022/09/01	10	34.15	6	34.10	34.10	4	1,353	0.30%
2022/08/31	10	34.60	0	0.00	34.40	10	1,351	0.74%
2022/08/30	1	34.65	10	34.75	34.75	-9	1,346	-0.67%
2022/08/29	20	34.73	0	0.00	34.70	20	1,346	1.48%
2022/08/26	0	0.00	31	35.65	35.45	-31	1,341	-2.31%
2022/08/25	0	0.00	5	35.50	35.45	-5	1,335	-0.37%
2022/08/24	0	0.00	27	35.30	35.10	-27	1,333	-2.02%
2022/08/23	0	0.00	17	35.47	35.25	-17	1,326	-1.28%
2022/08/22	0	0.00	20	35.72	35.75	-20	1,320	-1.51%
2022/08/18	0	0.00	5	35.05	35.15	-5	1,291	-0.39%
2022/08/16	41	35.13	26	34.70	34.70	15	1,297	1.16%
2022/08/15	0	0.00	35	35.33	35.45	-35	1,296	-2.70%
2022/08/12	2	34.98	19	34.90	35.00	-17	1,283	-1.32%
2022/08/11	0	0.00	8	33.80	33.65	-8	1,263	-0.63%
2022/08/10	0	0.00	27	33.63	33.30	-27	1,269	-2.13%
2022/08/09	0	0.00	30	33.61	33.80	-30	1,270	-2.36%
2022/08/08	72	33.34	0	0.00	33.45	72	1,278	5.63%
2022/08/05	7	33.40	0	0.00	33.60	7	1,281	0.55%
2022/08/04	41	33.05	45	33.05	33.05	-4	1,304	-0.31%
2022/08/03	11	33.47	0	0.00	33.90	11	1,311	0.84%
2022/08/02	11	34.72	10	34.00	34.20	1	1,320	0.08%
2022/08/01	0	0.00	8	35.20	35.20	-8	1,336	-0.60%
2022/07/29	47	34.57	0	0.00	34.40	47	1,338	3.51%
2022/07/28	6	34.84	0	0.00	34.55	6	1,348	0.44%
2022/07/26	0	0.00	7	35.55	35.55	-7	1,367	-0.51%
2022/07/25	35	35.34	0	0.00	35.25	35	1,390	2.52%
2022/07/22	0	0.00	30	35.48	35.65	-30	1,408	-2.13%
2022/07/21	0	0.00	5	35.10	35.10	-5	1,453	-0.34%
2022/07/18	0	0.00	27	34.05	34.05	-27	1,727	-1.56%
2022/07/15	0	0.00	5	33.10	33.25	-5	1,854	-0.27%
2022/07/13	4	33.10	7	33.24	33.00	-3	2,007	-0.15%
2022/07/11	40	33.42	0	0.00	33.00	40	2,142	1.87%
2022/07/08	0	0.00	37	35.95	36.00	-37	2,205	-1.68%
2022/07/05	0	0.00	45	35.00	35.00	-45	2,232	-2.02%
2022/07/04	0	0.00	5	35.00	35.00	-5	2,267	-0.22%
2022/07/01	0	0.00	10	35.00	35.00	-10	2,277	-0.44%
2022/06/28	10	35.00	0	0.00	35.00	10	2,254	0.44%
2022/06/27	0	0.00	1	35.20	35.10	-1	2,293	-0.04%
2022/06/24	80	35.18	0	0.00	35.00	80	2,320	3.45%
2022/06/23	10	35.05	0	0.00	35.20	10	2,389	0.42%
2022/06/22	1	35.00	0	0.00	35.05	1	2,381	0.04%
2022/06/21	1	35.80	0	0.00	35.85	1	2,342	0.04%
2022/06/20	10	35.05	0	0.00	35.00	10	2,300	0.43%
2022/06/14	1	34.05	1	34.85	35.00	0	2,517	0.00%
2022/05/30	0	0.00	2	35.25	35.35	-2	2,946	-0.07%
2022/05/26	17	35.21	0	0.00	35.00	17	3,046	0.56%
2022/05/25	8	35.20	0	0.00	35.40	8	3,099	0.26%
2022/05/23	0	0.00	10	35.80	35.65	-10	3,241	-0.31%
2022/05/20	0	0.00	12	35.54	35.50	-12	3,365	-0.36%
2022/05/18	0	0.00	2	35.50	35.50	-2	3,728	-0.05%
2022/05/17	5	35.30	8	35.48	35.30	-3	3,766	-0.08%
2022/05/16	0	0.00	28	35.40	35.40	-28	3,793	-0.74%
2022/05/13	0	0.00	1	35.40	35.20	-1	3,832	-0.03%
2022/05/11	0	0.00	25	35.25	35.25	-25	4,010	-0.62%
2022/05/10	42	35.35	10	35.55	35.55	32	4,079	0.78%
2022/05/09	10	35.20	0	0.00	35.45	10	4,151	0.24%
2022/05/06	11	35.25	6	35.25	35.75	5	4,274	0.12%
2022/05/05	5	36.00	17	36.18	36.00	-12	4,529	-0.26%
2022/05/03	11	35.36	1	35.45	35.55	10	4,618	0.22%
2022/04/29	20	35.50	1	35.70	35.60	19	4,673	0.41%
2022/04/28	15	35.15	10	35.35	35.65	5	4,776	0.10%
2022/04/26	5	35.15	45	35.25	35.80	-40	4,777	-0.84%
2022/04/25	24	35.83	45	35.40	35.25	-21	4,698	-0.45%
2022/04/22	20	37.28	1	37.30	37.00	19	4,609	0.41%
2022/04/21	19	38.03	83	37.98	37.30	-64	4,562	-1.40%
2022/04/20	26	38.66	0	0.00	38.70	26	4,571	0.57%
2022/04/19	11	39.35	3	39.25	39.35	8	4,481	0.18%
2022/04/18	74	40.12	15	39.30	39.30	59	4,484	1.32%
2022/04/15	50	41.44	52	41.39	40.75	-2	4,539	-0.04%
2022/04/14	3	41.18	7	41.01	41.00	-4	4,473	-0.09%
2022/04/13	1	40.95	14	41.00	40.90	-13	4,432	-0.29%
2022/04/12	2	40.45	15	40.48	40.55	-13	4,409	-0.29%
2022/04/11	24	40.12	0	0.00	40.40	24	4,406	0.54%
2022/04/08	0	0.00	6	39.78	40.40	-6	4,391	-0.14%
2022/04/07	28	39.05	0	0.00	38.50	28	4,353	0.64%
2022/04/01	1	38.20	6	38.10	38.90	-5	4,357	-0.11%
2022/03/30	26	38.76	15	38.80	38.80	11	4,393	0.25%
2022/03/29	25	39.25	16	39.16	39.15	9	4,421	0.20%
2022/03/28	34	39.67	13	39.75	39.90	21	4,511	0.47%
2022/03/25	1	41.50	28	41.39	41.40	-27	4,639	-0.58%
2022/03/24	20	41.23	28	41.23	41.25	-8	4,846	-0.17%
2022/03/23	30	40.93	12	41.36	41.55	18	5,207	0.35%
2022/03/22	15	41.25	17	41.28	41.55	-2	5,315	-0.04%
2022/03/21	11	40.90	6	41.03	40.35	5	5,257	0.10%
2022/03/18	0	0.00	4	40.36	40.70	-4	5,139	-0.08%
2022/03/17	0	0.00	1	39.60	39.85	-1	5,126	-0.02%
2022/03/16	12	39.28	0	0.00	39.35	12	5,126	0.23%
2022/03/15	33	40.24	25	39.46	39.40	8	5,120	0.16%
2022/03/14	2	40.15	16	40.28	40.85	-14	5,128	-0.27%
2022/03/11	11	39.72	3	39.75	39.60	8	5,099	0.16%
2022/03/10	11	39.11	6	39.95	39.90	5	5,086	0.10%
2022/03/09	10	38.90	11	38.77	39.20	-1	5,065	-0.02%
2022/03/08	43	40.07	49	38.81	38.70	-6	5,042	-0.12%
2022/03/07	17	39.91	25	40.30	40.30	-8	4,905	-0.16%
2022/03/04	9	40.44	13	40.69	40.30	-4	4,855	-0.08%
2022/03/03	18	40.35	6	40.56	40.55	12	4,855	0.25%
2022/03/02	14	40.44	10	40.35	40.40	4	4,866	0.08%
2022/03/01	18	41.04	18	40.20	40.20	0	4,868	0.00%
2022/02/25	3.1	39.04	5	39.26	39.50	-1.9	4,875	-0.04%
2022/02/24	46	39.44	60	38.60	38.45	-14	4,867	-0.29%
2022/02/23	55	40.27	35	40.20	40.20	20	4,781	0.42%
2022/02/22	42	41.11	45	40.67	40.30	-3	4,755	-0.06%
2022/02/21	30	42.49	18.1	42.71	42.00	11.9	4,658	0.26%
2022/02/18	2	40.75	12	40.94	41.05	-10	4,336	-0.23%
2022/02/17	5	39.97	2	39.85	40.20	3	4,346	0.07%
2022/02/16	2	40.33	0	0.00	40.35	2	4,360	0.05%
2022/02/14	0	0.00	16	40.23	40.80	-16	4,616	-0.35%
2022/02/11	13	41.15	0	0.00	40.70	13	4,573	0.28%
2022/02/10	10.1	41.05	4	41.50	41.15	6.1	4,697	0.13%
2022/02/09	5	41.90	6	41.23	41.25	-1	4,825	-0.02%
2022/02/08	3	41.23	25.1	41.15	41.15	-22.1	4,776	-0.46%
2022/02/07	22	40.61	21	40.70	41.60	1	4,647	0.02%
2022/01/26	0	0.00	6	38.70	38.85	-6	4,414	-0.14%
2022/01/25	20	38.55	15	38.55	38.55	5	4,416	0.11%
2022/01/24	25	38.48	24	38.79	38.90	1	4,427	0.02%
2022/01/21	23	38.96	14	38.74	38.75	9	4,380	0.21%
2022/01/20	0	0.00	24	38.60	39.10	-24	4,265	-0.56%
2022/01/19	30	37.95	22	38.00	38.00	8	4,209	0.19%
2022/01/18	10	38.15	3	38.10	38.10	7	4,216	0.17%
2022/01/17	0	0.00	22	38.40	38.40	-22	4,217	-0.52%
2022/01/14	5	37.50	1	37.85	38.10	4	4,250	0.09%
2022/01/13	26	38.45	12	38.90	38.45	14	4,245	0.33%
2022/01/12	20	37.32	53	37.69	37.80	-33	4,140	-0.80%
2022/01/11	30	37.80	51	37.52	37.50	-21	4,134	-0.51%
2022/01/10	42	38.49	35	38.75	38.40	7	4,180	0.17%
2022/01/07	49	38.49	25	39.00	39.00	24	4,112	0.58%
2022/01/06	0	0.00	11	38.85	38.90	-11	4,127	-0.27%
2022/01/05	0	0.00	11	38.30	38.30	-11	4,104	-0.27%
2022/01/04	6	38.31	0	0.00	38.05	6	4,121	0.15%
2022/01/03	35	38.06	26	38.88	38.95	9	4,126	0.22%
2021/12/30	2	39.00	0	0.00	38.55	2	4,148	0.05%
2021/12/28	0.1	38.20	25	38.15	38.40	-24.9	4,208	-0.59%
2021/12/27	10	38.10	0	0.00	38.20	10	4,308	0.23%
2021/12/24	2	38.28	0	0.00	38.40	2	4,384	0.05%
2021/12/23	16	39.05	0	0.00	38.85	16	4,389	0.36%
2021/12/22	7	38.90	10.1	39.10	39.45	-3.1	4,381	-0.07%
2021/12/21	29	38.16	29	38.77	39.00	0	4,315	0.00%
2021/12/20	27	38.39	43	39.03	39.80	-16	4,143	-0.39%
2021/12/17	29.1	38.05	32	38.37	37.70	-2.9	3,947	-0.07%
2021/12/16	6	36.48	32	36.57	36.50	-26	3,613	-0.72%
2021/12/15	10	34.95	0	0.00	35.45	10	3,594	0.28%
2021/12/14	20	34.50	30	34.75	34.30	-10	3,600	-0.28%
2021/12/10	0	0.00	44	34.45	34.45	-44	3,710	-1.19%
2021/12/08	32	35.09	1	35.80	34.70	31	4,150	0.75%
2021/12/07	10	34.85	0	0.00	35.05	10	4,390	0.23%
2021/12/06	0	0.00	11	34.60	34.55	-11	4,515	-0.24%
2021/12/03	1	34.60	6	34.68	34.60	-5	4,719	-0.11%
2021/11/29	15	33.30	51	33.60	33.60	-36	5,825	-0.62%
2021/11/26	37	34.35	92	34.11	34.00	-55	6,380	-0.86%
2021/11/25	42	34.91	24	34.70	34.55	18	6,597	0.27%
2021/11/24	64	35.04	3	35.35	35.00	61	6,592	0.93%
2021/11/23	51	34.74	0	0.00	34.30	51	6,591	0.77%
2021/11/22	13	34.45	23	34.30	34.35	-10	6,788	-0.15%
2021/11/19	1	34.35	0	0.00	34.10	1	6,857	0.01%
2021/11/18	12	34.27	1	34.95	35.05	11	6,902	0.16%
2021/11/16	2	35.55	0	0.00	34.85	2	6,969	0.03%
2021/11/15	15	35.49	0	0.00	35.50	15	6,994	0.21%
2021/11/12	2	36.58	12	36.72	36.55	-10	7,011	-0.14%
2021/11/11	19	38.66	9	37.93	37.25	10	7,003	0.14%
2021/11/10	11	36.51	18	36.58	36.80	-7	6,796	-0.10%
2021/11/09	86	37.40	13	37.29	37.15	73	6,858	1.06%
2021/11/08	3	36.90	1	37.40	37.40	2	6,721	0.03%
2021/11/05	11	33.54	4	34.00	34.00	7	6,751	0.10%
2021/11/04	1	33.85	0	0.00	33.95	1	6,885	0.01%
2021/11/02	1	33.90	0	0.00	33.75	1	6,998	0.01%
2021/11/01	0	0.00	2	34.70	34.40	-2	7,030	-0.03%
2021/10/29	1	34.60	0	0.00	34.75	1	7,000	0.01%
2021/10/27	1	35.20	0	0.00	35.15	1	7,109	0.01%
2021/10/21	0	0.00	6	36.00	36.25	-6	7,883	-0.08%
2021/10/19	0	0.00	10	35.50	35.55	-10	8,260	-0.12%
2021/10/18	12	35.15	10	35.35	35.35	2	8,924	0.02%
2021/10/14	8	34.63	0	0.00	34.60	8	10,271	0.08%
2021/10/12	5	35.25	2	35.00	35.05	3	10,402	0.03%
2021/10/08	8	36.10	8	35.33	35.70	0	10,465	0.00%
2021/10/06	0	0.00	8	35.40	35.40	-8	10,609	-0.08%
2021/10/05	0	0.00	1	35.55	35.55	-1	10,902	-0.01%
2021/10/04	5	35.44	1	36.50	34.70	4	11,281	0.04%
2021/10/01	2	37.75	25	37.03	36.90	-23	11,251	-0.20%
2021/09/30	0	0.00	3	37.95	38.40	-3	11,232	-0.03%
2021/09/29	9	37.42	3	37.37	37.25	6	11,240	0.05%
2021/09/28	1	37.75	0	0.00	37.85	1	11,318	0.01%
2021/09/27	15	37.91	0	0.00	37.85	15	11,451	0.13%
2021/09/24	3	37.87	0	0.00	38.05	3	11,781	0.03%
2021/09/23	13	37.81	0	0.00	37.35	13	12,401	0.10%
2021/09/22	15	37.70	3	37.62	37.30	12	12,765	0.09%
2021/09/17	4	40.31	4	40.11	40.10	0	12,864	0.00%
2021/09/16	2	40.60	0	0.00	40.45	2	12,882	0.02%
2021/09/15	1	40.90	4	41.01	40.90	-3	12,840	-0.02%
2021/09/14	7	41.36	3	41.30	40.90	4	12,797	0.03%
2021/09/13	7	42.74	14	42.81	42.70	-7	12,646	-0.06%
2021/09/10	32	42.42	26	42.14	41.95	6	12,432	0.05%
2021/09/09	2	41.43	26	41.78	42.20	-24	12,158	-0.20%
2021/09/08	8	41.36	7	42.23	40.95	1	12,005	0.01%
2021/09/07	12	41.55	6	41.77	42.10	6	11,805	0.05%
2021/09/06	4	41.74	14	42.06	41.55	-10	11,496	-0.09%
2021/09/03	25	41.37	36	41.73	41.25	-11	11,221	-0.10%
2021/09/02	43	40.10	8	40.66	39.90	35	10,867	0.32%
2021/09/01	40	41.69	74	41.75	41.05	-34	10,714	-0.32%
2021/08/31	1	40.40	18	39.69	40.35	-17	10,131	-0.17%
2021/08/30	3	38.18	1	38.40	38.15	2	9,917	0.02%
2021/08/27	10	38.19	0	0.00	38.20	10	9,918	0.10%
2021/08/26	34	39.69	31	39.43	38.50	3	9,872	0.03%
2021/08/25	8	38.51	3	38.63	38.35	5	9,691	0.05%
2021/08/24	0	0.00	10	38.87	39.20	-10	9,648	-0.10%
2021/08/23	2	38.00	0	0.00	37.85	2	9,715	0.02%
2021/08/20	5	37.35	0	0.00	37.10	5	9,800	0.05%
2021/08/19	0	0.00	25	37.50	37.55	-25	9,781	-0.26%
2021/08/17	0	0.00	5	36.98	36.30	-5	9,693	-0.05%
2021/08/16	5	38.69	30	38.69	38.20	-25	9,671	-0.26%
2021/08/13	35	39.37	1	40.55	39.10	34	9,653	0.35%
2021/08/12	0	0.00	25	40.41	40.80	-25	9,613	-0.26%
2021/08/11	46	39.67	10	40.36	39.35	36	9,581	0.38%
2021/08/10	6	39.38	23	39.08	39.80	-17	9,386	-0.18%
2021/08/09	18	39.69	0	0.00	39.00	18	9,319	0.19%
2021/08/06	0	0.00	1	38.30	39.40	-1	9,276	-0.01%
2021/08/05	2	38.75	19	38.71	38.40	-17	9,248	-0.18%
2021/08/04	10	40.05	42	39.56	39.40	-32	9,251	-0.35%
2021/08/03	30	40.34	2	41.00	40.25	28	9,303	0.30%
2021/08/02	0	0.00	5	40.63	41.00	-5	9,351	-0.05%
2021/07/30	41	41.03	9	41.29	40.40	32	9,297	0.34%
2021/07/29	9	39.87	15	39.91	40.05	-6	9,044	-0.07%
2021/07/28	5	38.36	16	39.04	38.65	-11	8,972	-0.12%
2021/07/27	12	38.65	100	38.95	38.20	-88	8,880	-0.99%
2021/07/26	50	39.62	16	40.04	39.45	34	8,798	0.39%
2021/07/23	20	41.01	29	41.48	41.05	-9	8,710	-0.10%
2021/07/22	102	41.26	84	42.14	40.70	18	8,510	0.21%	大買/
2021/07/21	108	44.55	156	44.84	45.20	-48	7,900	-0.61%	大買/大賣/
2021/07/20	8	40.16	18	39.15	41.25	-10	6,633	-0.15%
2021/07/19	1	40.05	49	40.31	40.05	-48	6,617	-0.73%
2021/07/16	1	39.55	6	39.67	39.50	-5	6,973	-0.07%
2021/07/15	5	40.18	6	39.89	40.35	-1	7,117	-0.01%
2021/07/14	1	37.45	46	37.24	38.90	-45	7,291	-0.62%
2021/07/13	19	39.94	65	39.07	38.50	-46	7,300	-0.63%
2021/07/12	40	41.85	19	41.97	41.15	21	7,344	0.29%
2021/07/09	28	40.95	41	41.14	40.15	-13	7,029	-0.18%
2021/07/08	1	37.00	2	37.25	38.80	-1	6,572	-0.02%
2021/07/07	61	37.71	53	37.85	37.30	8	6,514	0.12%
2021/07/06	11	39.21	2	38.85	38.65	9	6,489	0.14%
2021/07/05	17	39.71	12	40.09	39.45	5	6,452	0.08%
2021/07/02	26	39.00	13	39.32	39.25	13	6,378	0.20%
2021/07/01	29	39.36	27	39.68	39.15	2	6,279	0.03%
2021/06/30	73	41.70	28	41.64	41.00	45	6,049	0.74%
2021/06/29	10	39.22	35	39.30	39.30	-25	5,390	-0.46%
2021/06/28	7	35.34	19	35.75	35.75	-12	4,966	-0.24%
2021/06/25	3	32.92	0	0.00	32.50	3	4,736	0.06%
2021/06/23	24	32.35	101	31.83	31.80	-77	4,645	-1.66%	大賣/
2021/06/22	43	32.83	2	33.10	32.75	41	4,602	0.89%
2021/06/18	6	32.03	1	32.25	32.00	5	4,502	0.11%
2021/06/17	12	32.20	0	0.00	32.25	12	4,504	0.27%
2021/06/16	18	32.63	1	33.00	32.10	17	4,644	0.37%
2021/06/15	0	0.00	1	32.50	32.65	-1	4,629	-0.02%
2021/06/11	0	0.00	1	32.45	32.35	-1	4,623	-0.02%
2021/06/10	0	0.00	2	31.63	32.45	-2	4,611	-0.04%
2021/06/09	13	32.22	0	0.00	32.05	13	4,581	0.28%
2021/06/08	25	33.06	9	33.46	32.90	16	4,558	0.35%
2021/06/07	52	33.14	0	0.00	33.20	52	4,548	1.14%
2021/06/04	45	34.30	0	0.00	33.40	45	4,510	1.00%
2021/06/03	36	34.43	0	0.00	34.50	36	4,466	0.81%
2021/06/02	2	34.05	2	35.00	34.50	0	4,441	0.00%
2021/06/01	20	33.18	0	0.00	34.00	20	4,377	0.46%
2021/05/28	23	32.43	9	32.69	33.15	14	4,205	0.33%
2021/05/27	56	31.16	0	0.00	30.70	56	4,051	1.38%
2021/05/26	27	30.72	0	0.00	31.20	27	4,012	0.67%
2021/05/25	15	30.55	0	0.00	30.55	15	3,977	0.38%
2021/05/21	2	30.65	0	0.00	31.35	2	3,913	0.05%
2021/05/20	3	31.47	1	31.30	31.00	2	3,876	0.05%
2021/05/19	31	34.04	0	0.00	33.70	31	3,819	0.81%
2021/05/17	1	29.55	6	29.55	29.60	-5	3,681	-0.14%
2021/05/14	2	30.58	0	0.00	32.80	2	3,573	0.06%
2021/05/13	2	31.80	1	30.00	31.25	1	3,514	0.03%
2021/05/12	1	33.10	9	32.23	31.95	-8	3,475	-0.23%
2021/05/11	26	37.54	1	36.50	35.45	25	3,397	0.74%
2021/05/10	2	38.33	1	38.15	38.15	1	3,288	0.03%
2021/05/06	0	0.00	1	37.10	36.15	-1	3,145	-0.03%
2021/05/05	1	36.30	1	36.40	35.50	0	3,059	0.00%
2021/05/04	1	34.20	0	0.00	34.15	1	2,993	0.03%
2021/05/03	2	40.00	1	39.45	37.90	1	2,902	0.03%
2021/04/29	1	38.40	2	38.05	38.75	-1	2,757	-0.04%
2021/04/28	3	37.08	3	37.05	37.05	0	2,631	0.00%
2021/04/27	2	38.08	0	0.00	38.00	2	2,568	0.08%
2021/04/26	1	39.50	1	39.90	39.00	0	2,484	0.00%
2021/04/23	3	37.93	1	38.70	38.00	2	2,390	0.08%
2021/04/22	10	40.22	6	42.22	39.60	4	2,273	0.18%
2021/04/21	5	37.34	5	39.98	39.75	0	1,751	0.00%
2021/04/20	7	37.16	4	36.05	37.60	3	1,548	0.19%
2021/04/19	4	35.06	0	0.00	35.20	4	1,260	0.32%
2021/04/16	8	31.46	14	31.24	32.00	-6	1,161	-0.52%
2021/04/15	0	0.00	1	29.60	29.75	-1	972	-0.10%
2021/04/14	2	28.85	2	29.35	28.95	0	959	0.00%
2021/04/09	5	29.77	2	30.15	29.40	3	857	0.35%
2021/04/08	14	30.14	0	0.00	29.85	14	812	1.72%
2021/04/07	0	0.00	4	30.00	30.05	-4	745	-0.54%
2021/04/06	1	30.05	3	29.67	30.05	-2	659	-0.30%
2021/03/30	1	26.90	0	0.00	26.90	1	504	0.20%
2021/03/29	1	27.05	0	0.00	27.00	1	498	0.20%
2021/03/24	2	26.00	0	0.00	25.95	2	512	0.39%
2021/03/22	2	25.80	0	0.00	25.85	2	512	0.39%
2021/03/08	1	26.30	1	26.40	26.35	0	547	0.00%
2021/03/04	1	27.00	0	0.00	27.05	1	556	0.18%
2021/02/24	0	0.00	2	26.85	26.70	-2	549	-0.36%
2021/02/02	2	25.65	0	0.00	25.65	2	511	0.39%
2021/01/28	0	0.00	1	25.60	25.60	-1	507	-0.20%
2021/01/13	0	0.00	6	26.75	26.50	-6	485	-1.24%
2021/01/06	2	27.00	0	0.00	26.90	2	508	0.39%
2020/12/29	0	0.00	1	27.60	27.35	-1	600	-0.17%
2020/12/22	0	0.00	1	29.90	28.15	-1	720	-0.14%
2020/12/21	3	29.50	0	0.00	29.80	3	722	0.42%
2020/12/16	2	29.33	0	0.00	29.50	2	755	0.26%
2020/12/11	9	30.80	2	31.80	30.80	7	734	0.95%
2020/12/09	0	0.00	4	28.95	28.40	-4	624	-0.64%
2020/12/07	3	29.20	9	29.32	28.95	-6	606	-0.99%
2020/12/04	0	0.00	2	27.40	28.20	-2	572	-0.35%
2020/12/02	0	0.00	23	26.85	26.70	-23	538	-4.27%
2020/12/01	0	0.00	10	27.00	26.65	-10	536	-1.86%
2020/11/30	5	26.80	0	0.00	26.45	5	530	0.94%
2020/11/27	2	26.15	0	0.00	26.40	2	516	0.39%
2020/11/26	33	26.92	0	0.00	26.50	33	513	6.43%
2020/10/12	4	26.08	0	0.00	26.00	4	493	0.81%
2020/07/16	0	0.00	2	26.25	26.25	-2	247	-0.81%
2020/06/23	2	26.95	0	0.00	26.85	2	302	0.66%
2020/06/19	0	0.00	12	27.50	27.50	-12	315	-3.80%
2020/05/20	2	26.00	0	0.00	26.10	2	406	0.49%
2020/05/18	1	25.30	1	25.45	25.50	0	402	0.00%
2020/05/15	1	25.30	1	25.45	25.50	0	398	0.00%
2020/04/20	0	0.00	3	25.90	25.90	-3	421	-0.71%
2020/04/15	1	25.85	1	26.00	26.00	0	414	0.00%
2020/04/09	3	26.20	0	0.00	26.05	3	422	0.71%
2020/04/08	2	26.00	0	0.00	26.00	2	417	0.48%
2020/04/06	0	0.00	6	26.00	26.00	-6	412	-1.46%
2020/03/26	2	26.50	2	26.70	26.70	0	402	0.00%
2020/01/09	0	0.00	20	27.95	28.00	-20	675	-2.96%
2020/01/08	0	0.00	121	27.95	28.00	-121	670	-18.04%	大賣/鉅額交易
2019/12/24	10	28.50	0	0.00	28.40	10	807	1.24%
2019/12/23	30	28.60	0	0.00	28.65	30	834	3.60%
2019/12/12	0	0.00	29	28.00	28.05	-29	1,096	-2.64%
2019/12/06	0	0.00	35	28.00	28.00	-35	1,136	-3.08%
2019/12/04	0	0.00	75	29.00	29.05	-75	1,134	-6.61%
2019/12/03	2	29.03	2	29.15	29.30	0	1,128	0.00%
2019/12/02	0	0.00	51	29.50	29.50	-51	1,114	-4.58%
2019/11/29	0	0.00	9	30.10	30.20	-9	1,082	-0.83%
2019/11/27	0	0.00	20	30.25	30.30	-20	1,074	-1.86%
2019/11/26	0	0.00	20	30.30	30.30	-20	1,056	-1.89%
2019/11/22	0	0.00	70	30.50	30.50	-70	1,042	-6.72%
2019/11/14	1	30.50	39	30.50	30.50	-38	1,021	-3.72%
2019/10/31	0	0.00	15	32.00	32.00	-15	1,046	-1.43%
2019/10/30	20	31.85	0	0.00	31.95	20	1,052	1.90%
2019/10/18	30	32.03	0	0.00	32.00	30	1,133	2.65%
2019/10/16	55	32.16	0	0.00	32.00	55	1,163	4.73%
2019/10/15	35	32.04	0	0.00	32.15	35	1,162	3.01%
2019/10/14	3	32.00	0	0.00	32.05	3	1,160	0.26%
2019/10/09	10	32.05	0	0.00	32.00	10	1,157	0.86%
2019/10/07	43	32.12	0	0.00	32.00	43	1,154	3.73%
2019/10/04	0	0.00	2	32.00	32.00	-2	1,146	-0.17%
2019/10/03	23	31.68	0	0.00	32.05	23	1,125	2.04%
2019/10/02	1	32.00	0	0.00	32.20	1	1,112	0.09%
2019/10/01	0	0.00	78	32.50	32.50	-78	1,102	-7.07%
2019/09/27	70	33.53	1	33.50	33.50	69	1,023	6.74%
2019/09/26	0	0.00	111	34.66	34.10	-111	1,013	-10.95%	大賣/鉅額交易
2019/09/25	0	0.00	29	35.48	35.25	-29	988	-2.93%
2019/09/24	0	0.00	20	35.49	35.50	-20	959	-2.09%
2019/09/23	0	0.00	105	35.50	35.40	-105	926	-11.34%	大賣/鉅額交易
2019/09/20	30	35.65	70	35.50	35.50	-40	917	-4.36%
2019/09/19	0	0.00	25	36.10	36.10	-25	715	-3.49%
2019/09/18	0	0.00	9	36.05	36.00	-9	690	-1.30%
2019/09/17	0	0.00	16	36.25	36.20	-16	671	-2.38%
2019/09/16	0	0.00	92	36.17	36.20	-92	654	-14.07%
2019/09/12	0	0.00	19	36.03	36.10	-19	635	-2.99%
2019/09/11	2	35.35	2	36.15	36.25	0	619	0.00%
2019/09/10	10	36.20	57	36.10	36.25	-47	597	-7.86%
2019/09/09	0	0.00	19	35.79	36.00	-19	580	-3.27%
2019/09/06	0	0.00	11	35.50	35.30	-11	561	-1.96%
2019/09/04	0	0.00	18	34.96	34.80	-18	537	-3.35%
2019/09/03	4	34.55	0	0.00	34.60	4	529	0.75%
2019/08/30	1	34.60	0	0.00	34.50	1	523	0.19%
2019/08/27	1	35.15	68	35.04	34.80	-67	503	-13.32%
2019/08/21	43	34.07	0	0.00	34.20	43	450	9.55%
2019/08/20	0	0.00	1	34.00	34.00	-1	449	-0.22%
2019/08/12	0	0.00	20	34.75	34.75	-20	432	-4.62%
2019/08/08	0	0.00	20	34.70	34.70	-20	427	-4.67%
2019/08/07	0	0.00	10	34.70	34.75	-10	421	-2.37%
2019/08/06	0	0.00	74	34.45	34.65	-74	419	-17.62%
2019/08/05	5	34.65	46	34.57	34.70	-41	408	-10.04%
2019/08/02	21	34.50	126	34.41	34.70	-105	400	-26.21%	大賣/鉅額交易
2019/08/01	10	34.60	0	0.00	34.80	10	389	2.57%
2019/07/31	0	0.00	55	35.00	34.95	-55	379	-14.50%
2019/07/30	0	0.00	50	35.00	35.05	-50	366	-13.65%
2019/07/29	0	0.00	68	34.95	34.95	-68	350	-19.38%
2019/07/26	0	0.00	20	34.80	34.85	-20	346	-5.77%
2019/07/22	0	0.00	40	34.10	34.10	-40	314	-12.73%
2019/07/19	20	35.73	92	36.08	35.65	-72	301	-23.85%
2019/07/18	0	0.00	20	36.13	36.05	-20	273	-7.31%
2019/07/17	0	0.00	20	35.80	35.80	-20	268	-7.45%
2019/07/16	5	35.75	29	35.77	35.80	-24	268	-8.94%
2019/07/12	65	35.63	0	0.00	35.55	65	276	23.53%
2019/07/11	27	35.65	0	0.00	35.65	27	286	9.44%
2019/07/10	3	35.62	0	0.00	35.65	3	297	1.01%
2019/07/09	17	35.59	0	0.00	35.65	17	308	5.50%
2019/07/08	14	35.68	1	35.75	35.55	13	319	4.07%
2019/07/05	47	35.52	0	0.00	35.55	47	329	14.25%
2019/07/04	9	35.60	0	0.00	35.60	9	338	2.66%
2019/07/02	15	35.08	0	0.00	35.15	15	360	4.16%
2019/07/01	5	35.20	0	0.00	35.20	5	363	1.38%
2019/06/27	0	0.00	79	35.48	35.40	-79	391	-20.18%
2019/06/25	1	35.70	0	0.00	35.70	1	402	0.25%
2019/06/24	0	0.00	15	35.75	35.75	-15	412	-3.63%
2019/06/21	23	35.79	15	35.65	35.75	8	419	1.91%
2019/06/20	57	35.65	0	0.00	35.70	57	434	13.11%
2019/06/17	0	0.00	32	35.83	35.85	-32	491	-6.51%
2019/06/14	0	0.00	42	35.71	35.75	-42	502	-8.35%
2019/06/13	10	35.45	0	0.00	35.70	10	508	1.97%
2019/06/12	18	35.45	0	0.00	35.50	18	512	3.52%
2019/06/11	72	35.43	0	0.00	35.50	72	517	13.90%
2019/06/05	21	35.31	7	35.28	35.25	14	549	2.55%
2019/06/04	66	35.28	0	0.00	35.15	66	556	11.86%
2019/06/03	27	35.43	0	0.00	35.30	27	559	4.83%
2019/05/30	5	35.30	24	35.51	35.25	-19	567	-3.35%
2019/05/29	0	0.00	1	35.90	35.65	-1	576	-0.17%
2019/05/28	0	0.00	28	35.01	36.80	-28	578	-4.84%
2019/05/27	1	35.00	0	0.00	35.05	1	567	0.18%
2019/05/24	0	0.00	20	35.05	35.05	-20	576	-3.47%
2019/05/23	0	0.00	90	35.02	35.00	-90	602	-14.93%
2019/05/20	10	34.60	0	0.00	34.80	10	633	1.58%
2019/05/16	16	34.70	2	34.70	34.80	14	723	1.93%
2019/05/15	23	34.73	0	0.00	34.80	23	748	3.07%
2019/05/14	26	34.67	0	0.00	34.80	26	773	3.36%
2019/05/13	38	34.81	0	0.00	34.70	38	805	4.72%
2019/05/08	0	0.00	20	35.00	35.00	-20	839	-2.38%
2019/04/30	10	34.60	0	0.00	34.75	10	892	1.12%
2019/04/29	0	0.00	1	34.70	34.75	-1	900	-0.11%
2019/04/26	15	34.67	0	0.00	34.65	15	907	1.65%
2019/04/24	5	34.95	0	0.00	35.00	5	938	0.53%
2019/04/23	0	0.00	3	35.00	35.00	-3	940	-0.32%
2019/04/19	0	0.00	1	35.00	35.00	-1	980	-0.10%
2019/04/17	29	34.95	5	34.95	35.00	24	1,045	2.30%
2019/04/16	6	34.75	0	0.00	34.95	6	1,045	0.57%
2019/04/12	6	34.58	0	0.00	35.00	6	1,030	0.58%
2019/04/11	42	34.67	350	34.61	34.55	-308	1,022	-30.12%	大賣/鉅額交易
2019/04/10	84	34.94	0	0.00	34.85	84	1,010	8.31%
2019/04/09	82	35.16	0	0.00	35.00	82	1,003	8.18%
2019/04/08	52	35.38	0	0.00	35.20	52	997	5.21%
2019/04/03	1	35.60	10	35.55	35.80	-9	1,004	-0.90%
2019/04/01	0	0.00	30	35.92	35.95	-30	1,022	-2.94%
2019/03/29	0	0.00	16	35.59	35.65	-16	1,011	-1.58%
2019/03/28	0	0.00	10	35.25	35.35	-10	1,022	-0.98%
2019/03/27	0	0.00	22	35.45	35.45	-22	1,034	-2.13%
2019/03/20	1	34.90	52	34.93	35.40	-51	1,008	-5.06%
2019/03/19	0	0.00	113	34.87	34.80	-113	1,052	-10.73%	大賣/鉅額交易
2019/03/18	10	34.45	0	0.00	34.50	10	1,108	0.90%
2019/03/14	2	34.23	15	34.25	34.30	-13	1,222	-1.06%
2019/03/13	10	34.25	0	0.00	34.20	10	1,287	0.78%
2019/03/12	10	34.90	0	0.00	34.85	10	1,305	0.77%
2019/03/11	81	35.12	0	0.00	34.90	81	1,317	6.15%
2019/03/08	13	34.88	0	0.00	35.00	13	1,351	0.96%
2019/03/07	46	35.25	0	0.00	35.00	46	1,452	3.17%
2019/03/06	19	35.30	20	35.35	35.15	-1	1,480	-0.07%
2019/03/05	51	35.42	0	0.00	35.35	51	1,487	3.43%
2019/03/04	20	35.44	0	0.00	35.45	20	1,501	1.33%
2019/02/25	74	35.19	0	0.00	35.05	74	1,515	4.88%
2019/02/22	51	35.13	10	35.50	35.00	41	1,525	2.69%
2019/02/21	80	35.69	4	35.68	35.65	76	1,514	5.02%
2019/02/20	66	36.01	0	0.00	35.85	66	1,523	4.33%
2019/02/19	110	35.80	0	0.00	35.70	110	1,545	7.12%	大買/鉅額交易
2019/02/18	145	36.31	5	35.82	35.65	140	1,544	9.07%	大買/鉅額交易
2019/02/15	0	0.00	7	37.75	37.65	-7	1,529	-0.46%
2019/02/14	0	0.00	10	38.00	37.80	-10	1,532	-0.65%
2019/02/13	0	0.00	76	37.75	37.80	-76	1,518	-5.01%
2019/02/12	0	0.00	65	37.53	37.75	-65	1,510	-4.30%
2019/02/11	0	0.00	31	37.38	37.20	-31	1,500	-2.07%
2019/01/28	0	0.00	55	35.93	36.00	-55	1,489	-3.69%
2019/01/25	0	0.00	120	35.86	36.00	-120	1,508	-7.96%	大賣/鉅額交易
2019/01/23	0	0.00	5	36.10	36.10	-5	1,505	-0.33%
2019/01/18	0	0.00	10	36.10	36.20	-10	1,538	-0.65%
2019/01/17	326	36.24	0	0.00	36.00	326	1,585	20.56%	大買/鉅額交易
2019/01/16	150	35.96	0	0.00	36.25	150	1,615	9.29%	大買/鉅額交易
2019/01/14	21	35.81	0	0.00	35.95	21	1,650	1.27%
2019/01/11	0	0.00	1	36.25	36.25	-1	1,682	-0.06%
2019/01/10	90	35.39	5	35.40	36.20	85	1,684	5.05%
2019/01/09	0	0.00	6	34.76	34.80	-6	1,635	-0.37%
2019/01/08	46	34.56	5	34.60	34.60	41	1,644	2.49%
2019/01/07	0	0.00	5	34.00	33.95	-5	1,662	-0.30%
2019/01/04	10	33.80	1	33.90	33.95	9	1,699	0.53%
2018/12/26	0	0.00	10	34.05	33.40	-10	2,021	-0.49%
2018/12/25	0	0.00	1	34.00	34.00	-1	2,157	-0.05%
2018/12/24	1	34.20	0	0.00	34.05	1	2,348	0.04%
2018/12/22	1	34.85	0	0.00	34.75	1	2,463	0.04%
2018/12/10	0	0.00	30	34.50	34.35	-30	3,444	-0.87%
2018/12/04	1	34.10	0	0.00	34.50	1	3,254	0.03%
2018/12/03	9	34.53	1	35.25	34.10	8	3,253	0.25%
2018/11/29	0	0.00	5	35.95	35.35	-5	3,108	-0.16%
2018/11/27	0	0.00	30	34.87	34.95	-30	3,079	-0.97%
2018/11/26	3	33.55	0	0.00	34.65	3	3,063	0.10%
2018/11/23	0	0.00	20	34.55	34.05	-20	3,047	-0.66%
2018/11/22	5	35.40	0	0.00	34.50	5	3,043	0.16%
2018/11/20	0	0.00	2	36.00	36.30	-2	3,014	-0.07%
2018/11/19	20	36.20	1	36.10	36.00	19	2,999	0.63%
2018/11/16	0	0.00	35	35.99	36.05	-35	2,992	-1.17%
2018/11/15	1	35.55	11	35.67	35.60	-10	2,970	-0.34%
2018/11/14	0	0.00	36	35.82	35.70	-36	2,963	-1.21%
2018/11/13	2	33.45	80	33.81	34.25	-78	2,909	-2.68%
2018/11/12	4	34.20	10	34.50	34.25	-6	2,908	-0.21%
2018/11/09	0	0.00	1	34.75	34.50	-1	2,909	-0.03%
2018/11/08	6	34.83	5	34.09	34.00	1	2,935	0.03%
2018/11/07	3	33.30	0	0.00	34.40	3	2,980	0.10%
2018/11/06	0	0.00	5	33.25	33.25	-5	2,982	-0.17%
2018/11/05	0	0.00	40	33.48	33.30	-40	2,990	-1.34%
2018/11/02	0	0.00	136	33.72	33.45	-136	2,998	-4.54%	大賣/鉅額交易
2018/11/01	0	0.00	65	33.38	33.40	-65	3,014	-2.16%
2018/10/31	1	33.25	25	33.16	33.20	-24	3,056	-0.79%
2018/10/30	0	0.00	194	33.04	33.00	-194	3,098	-6.26%	大賣/鉅額交易
2018/10/26	0	0.00	30	33.05	33.05	-30	3,102	-0.97%
2018/10/25	10	33.25	101	33.09	33.45	-91	3,093	-2.94%	大賣/
2018/10/24	70	33.34	4	33.80	33.25	66	3,062	2.15%
2018/10/23	75	34.99	60	35.01	35.15	15	3,078	0.49%
2018/10/22	42	35.60	17	35.60	35.55	25	3,062	0.82%
2018/10/19	13	34.92	11	35.51	35.55	2	3,017	0.07%
2018/10/18	58	34.56	6	35.16	35.05	52	2,972	1.75%
2018/10/17	9	35.00	1	34.90	34.10	8	2,941	0.27%
2018/10/15	87	35.04	21	35.30	34.40	66	2,912	2.27%
2018/10/12	12	34.60	5	34.73	34.90	7	2,882	0.24%
2018/10/11	0	0.00	233	33.05	33.50	-233	2,844	-8.19%	大賣/鉅額交易
2018/10/09	141	34.65	91.5	34.78	34.35	49.5	2,764	1.79%	大買/
2018/10/08	1	34.80	105	34.76	34.75	-104	2,725	-3.82%	大賣/鉅額交易
2018/10/05	96	34.75	77	35.01	34.85	19	2,691	0.71%
2018/10/04	103	36.91	7	36.83	36.55	96	2,598	3.69%	大買/
2018/10/03	191	37.27	18	36.59	36.50	173	2,534	6.82%	大買/鉅額交易
2018/10/02	152	38.58	33	38.80	39.15	119	2,377	5.00%	大買/鉅額交易
2018/10/01	27	37.54	14	37.80	37.30	13	2,165	0.60%
2018/09/28	17	37.72	18	37.82	37.20	-1	2,046	-0.05%
2018/09/27	141	35.43	130	36.14	37.00	11	1,859	0.59%	大買/大賣/
2018/09/26	2	40.03	21	39.56	38.55	-19	1,330	-1.43%
2018/09/25	10	41.21	11	40.91	40.75	-1	1,256	-0.08%
2018/09/21	10	36.56	9	37.33	38.00	1	1,151	0.09%
2018/09/20	1	36.45	13	37.03	36.50	-12	1,072	-1.12%
2018/09/19	2	35.33	10	35.90	36.20	-8	955	-0.84%
2018/09/14	0	0.00	5	33.00	33.00	-5	898	-0.56%
2018/09/12	0	0.00	4	33.80	33.70	-4	889	-0.45%
2018/09/07	7	33.82	0	0.00	34.00	7	903	0.77%
2018/08/28	0	0.00	2	33.25	33.15	-2	1,253	-0.16%
2018/08/27	12	33.21	0	0.00	33.10	12	1,300	0.92%
2018/08/24	2	33.40	0	0.00	33.25	2	1,388	0.14%
2018/08/23	2	34.00	0	0.00	33.60	2	1,389	0.14%
2018/08/21	6	33.25	1	33.05	33.05	5	1,379	0.36%
2018/08/20	4	33.96	0	0.00	33.50	4	1,365	0.29%
2018/08/17	9	34.20	0	0.00	34.35	9	1,355	0.66%
2018/08/16	65	35.08	0	0.00	34.80	65	1,341	4.84%
2018/08/15	40	35.25	0	0.00	35.20	40	1,332	3.00%
2018/08/14	50	35.50	1	35.55	35.05	49	1,291	3.79%
2018/08/10	0	0.00	1	34.50	33.90	-1	1,224	-0.08%
2018/08/09	1	33.95	1	34.55	34.00	0	1,214	0.00%
2018/08/08	5	34.60	1	35.70	34.65	4	1,205	0.33%
2018/08/07	2	35.50	0	0.00	34.60	2	1,165	0.17%
2018/08/06	0	0.00	25	35.79	38.55	-25	1,131	-2.21%
2018/08/03	5	34.00	15	35.35	35.05	-10	1,083	-0.92%
2018/08/02	0	0.00	29	32.57	32.85	-29	1,039	-2.79%
2018/08/01	0	0.00	15	32.24	32.70	-15	1,039	-1.44%
2018/07/31	0	0.00	21	32.54	32.50	-21	1,026	-2.05%
2018/07/30	0	0.00	10	32.10	32.40	-10	1,005	-0.99%
2018/07/25	4	30.55	0	0.00	30.60	4	945	0.42%
2018/07/24	5	30.43	1	30.35	30.45	4	944	0.42%
2018/07/23	15	30.53	0	0.00	30.50	15	944	1.59%
2018/07/20	66	30.67	0	0.00	30.85	66	949	6.95%
2018/07/19	20	30.70	0	0.00	30.80	20	949	2.11%
2018/06/14	1	31.70	0	0.00	31.20	1	948	0.11%
2018/06/11	1	30.65	1	30.85	30.50	0	871	0.00%
2018/06/08	0	0.00	1	31.00	30.55	-1	855	-0.12%
2018/06/07	1	30.50	0	0.00	31.40	1	819	0.12%
2018/06/06	1	32.15	18	31.68	31.45	-17	794	-2.14%
2018/06/05	29	32.64	11	32.42	31.70	18	752	2.39%
2018/05/31	0	0.00	10	25.30	25.20	-10	456	-2.19%
2018/05/16	0	0.00	10	25.00	24.90	-10	655	-1.53%
2018/04/24	20	24.82	0	0.00	24.20	20	710	2.81%
2018/04/16	0	0.00	2	24.40	24.40	-2	858	-0.23%
2018/03/15	0	0.00	1	24.75	24.80	-1	1,564	-0.06%
2018/03/08	0	0.00	1	25.20	25.05	-1	1,578	-0.06%
2018/03/05	1	25.60	0	0.00	25.10	1	1,565	0.06%
2018/03/02	0	0.00	1	25.45	24.80	-1	1,537	-0.07%
2018/03/01	2	25.85	5	24.78	25.90	-3	1,489	-0.20%
2018/02/26	0	0.00	1	24.20	24.10	-1	1,400	-0.07%
2018/02/23	2	24.10	2	24.23	23.95	0	1,395	0.00%
2018/02/21	5	23.91	1	24.00	23.75	4	1,372	0.29%
2018/01/22	0	0.00	1	23.60	23.50	-1	1,318	-0.08%
2018/01/12	4	26.28	0	0.00	25.20	4	1,364	0.29%
2018/01/11	1	26.60	3	25.82	25.35	-2	1,345	-0.15%
2018/01/10	0	0.00	2	25.00	24.70	-2	1,284	-0.16%
2018/01/09	10	26.83	10	25.50	24.80	0	1,261	0.00%
2018/01/08	7	24.91	6	25.18	26.30	1	1,070	0.09%
2018/01/05	2	24.15	0	0.00	23.95	2	889	0.22%