華研 (8446)-元大-汐止券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	107.50	0	0.00	107.00	1	213	0.47%
2024/06/05	0	0.00	12	105.00	105.00	-12	222	-5.40%
2024/06/04	0	105.00	0	0.00	105.00	0	227	0.00%
2024/05/31	1	104.50	0	0.00	105.00	1	235	0.42%
2024/05/16	1	105.00	0	0.00	104.50	1	247	0.40%
2024/05/13	0	105.50	0	0.00	105.50	0	258	0.00%
2024/05/10	1	106.00	1	106.50	107.00	0	259	0.00%
2024/05/09	1	105.00	0	0.00	104.00	1	254	0.39%
2024/05/08	1	105.50	0	0.00	105.50	1	253	0.39%
2024/05/07	1	107.50	3.2	107.38	106.00	-2.2	249	-0.88%
2024/05/03	1.1	100.50	0	0.00	100.00	1.1	232	0.45%
2024/05/02	0	100.50	0	0.00	100.00	0	233	0.00%
2024/04/30	0.1	100.50	0	0.00	100.00	0.1	233	0.03%
2024/04/26	1	100.00	0	0.00	100.00	1	228	0.44%
2024/04/25	0.1	101.09	0	0.00	101.50	0.1	226	0.02%
2024/04/24	3	107.83	0	0.00	108.00	3	221	1.35%
2024/04/22	1	106.00	0	0.00	106.00	1	213	0.47%
2024/04/16	5	104.20	0	0.00	103.50	5	240	2.08%
2024/04/11	0.1	108.00	0	0.00	107.50	0.1	286	0.03%
2024/04/08	0	0.00	1	108.00	109.00	-1	317	-0.31%
2024/04/01	0	108.00	0	0.00	108.00	0	316	0.00%
2024/03/29	0	107.50	0	0.00	107.50	0	316	0.01%
2024/03/20	0	108.00	0	0.00	108.50	0	315	0.01%
2024/03/19	0	0.00	1	109.50	108.50	-1	315	-0.32%
2024/03/14	0	0.00	3	108.00	107.50	-3	324	-0.92%
2024/03/13	3	107.00	6	107.00	107.00	-3	335	-0.89%
2024/03/12	1	106.00	0	0.00	106.50	1	334	0.30%
2024/03/08	3	110.67	0	0.00	110.50	3	319	0.94%
2024/03/05	2	111.00	0	0.00	110.50	2	327	0.61%
2024/02/26	0	0.00	0.4	110.50	110.00	-0.4	332	-0.11%
2024/02/23	0	0.00	1	110.00	110.00	-1	329	-0.30%
2024/02/22	0	0.00	0.1	109.00	108.50	-0.1	328	-0.03%
2024/02/20	1	107.00	0	0.00	107.00	1	328	0.30%
2024/02/19	1	106.50	0	0.00	107.50	1	328	0.30%
2024/02/16	1	107.00	0	0.00	106.50	1	327	0.31%
2024/02/02	0.1	107.50	0	0.00	107.00	0.1	316	0.03%
2024/02/01	0	108.50	0	0.00	108.00	0	315	0.00%
2024/01/31	0.2	108.50	0	0.00	108.00	0.2	315	0.06%
2024/01/30	8	108.63	0	0.00	108.00	8	323	2.48%
2024/01/24	0	0.00	1	110.00	108.50	-1	322	-0.31%
2024/01/18	0	0.00	3	108.00	107.00	-3	318	-0.94%
2024/01/17	1	107.00	5	107.00	107.00	-4	316	-1.27%
2024/01/15	3	111.67	1	111.00	110.50	2	309	0.65%
2024/01/12	0	0.00	2	113.25	112.00	-2	310	-0.64%
2024/01/11	9	112.06	1	112.50	112.50	8	310	2.59%
2024/01/10	0	113.50	10	114.05	112.50	-10	305	-3.26%
2024/01/09	6	111.50	3	109.50	109.50	3	282	1.06%
2024/01/08	6	115.83	7	116.21	114.00	-1	272	-0.37%
2024/01/05	1	114.00	0	0.00	114.00	1	247	0.40%
2024/01/04	13	112.65	2.4	112.83	112.50	10.6	228	4.64%
2024/01/03	10	109.50	0.1	111.50	110.50	9.9	217	4.56%
2024/01/02	0	108.00	0	0.00	109.50	0	209	0.00%
2023/12/28	0	107.50	0	0.00	106.50	0	206	0.00%
2023/12/21	0	108.00	0	0.00	107.50	0	205	0.00%
2023/12/20	0	0.00	8	107.50	107.00	-8	204	-3.91%
2023/12/19	18	107.69	0	0.00	107.50	18	206	8.70%
2023/12/14	1	108.50	0	0.00	107.00	1	208	0.48%
2023/12/13	0.1	108.00	0	0.00	108.00	0.1	208	0.02%
2023/12/08	2	110.50	0	0.00	109.50	2	204	0.98%
2023/12/01	0	0.00	1	109.50	106.50	-1	197	-0.51%
2023/11/30	1	108.50	0	0.00	108.00	1	192	0.52%
2023/11/29	0	106.00	0	0.00	106.50	0	183	0.01%
2023/11/07	0	102.50	0	0.00	101.50	0	295	0.00%
2023/11/02	0.1	97.50	0	0.00	97.60	0.1	302	0.02%
2023/11/01	0.1	96.70	0	0.00	96.20	0.1	304	0.02%
2023/10/24	0.1	95.95	0	0.00	96.40	0.1	327	0.03%
2023/10/23	0.1	97.90	0	0.00	96.30	0.1	335	0.01%
2023/10/17	0.3	99.80	0	0.00	99.00	0.3	352	0.07%
2023/10/11	0	102.00	0	0.00	100.00	0	388	0.00%
2023/10/03	0	103.50	0	0.00	103.00	0	414	0.00%
2023/09/21	0	0.00	0.5	103.50	103.50	-0.5	543	-0.09%
2023/09/11	0.3	100.00	0	0.00	100.50	0.3	905	0.03%
2023/09/07	0	0.00	0.4	102.00	101.00	-0.4	1,114	-0.03%
2023/09/01	0	100.00	0	0.00	101.50	0	1,449	0.00%
2023/08/30	1	98.50	0	0.00	98.90	1	1,528	0.07%
2023/08/29	0	0.00	1	97.00	99.40	-1	1,533	-0.07%
2023/08/28	0.1	98.80	0	0.00	96.50	0.1	1,543	0.01%
2023/08/25	0	0.00	1	102.50	101.50	-1	1,538	-0.07%
2023/08/16	1.3	102.70	1	101.50	101.00	0.3	1,646	0.02%
2023/08/15	0.1	105.03	0	0.00	101.50	0.1	1,658	0.01%
2023/08/14	0	0.00	15.5	106.56	106.00	-15.5	1,693	-0.92%
2023/08/11	18	108.61	1	111.50	108.00	17	1,771	0.96%
2023/08/10	0.2	102.50	0	0.00	103.00	0.2	1,767	0.01%
2023/08/09	0.2	106.50	0	0.00	104.50	0.2	1,783	0.01%
2023/08/02	1	101.00	1	100.50	100.00	0	1,830	0.00%
2023/07/28	0	102.50	0	0.00	102.50	0	1,824	0.00%
2023/07/27	0.1	103.00	0	0.00	103.00	0.1	1,821	0.00%
2023/07/25	1	102.50	0	0.00	102.00	1	1,810	0.06%
2023/07/24	1.1	103.98	0	0.00	103.00	1.1	1,805	0.06%
2023/07/21	2.3	105.63	0	0.00	104.50	2.3	1,798	0.13%
2023/07/20	0.1	107.50	0.3	107.50	108.50	-0.2	1,789	-0.01%
2023/07/19	0.3	106.00	0	0.00	106.00	0.3	1,787	0.01%
2023/07/18	0.1	108.00	0.1	108.00	105.50	0	1,782	0.00%
2023/07/13	0	0.00	1	108.50	107.00	-1	1,758	-0.06%
2023/07/12	0	0.00	7	110.78	108.50	-7	1,751	-0.40%
2023/07/10	0	0.00	1.1	111.91	112.00	-1.1	1,736	-0.06%
2023/07/07	0.1	109.00	0	0.00	111.50	0.1	1,722	0.01%
2023/07/06	0	0.00	1	111.00	109.00	-1	1,708	-0.06%
2023/07/05	1	110.00	2	110.75	110.50	-1	1,702	-0.06%
2023/07/04	1	110.54	2	110.25	110.50	-1	1,695	-0.06%
2023/07/03	0.3	114.50	1	115.00	115.00	-0.8	1,681	-0.04%
2023/06/30	1	112.50	20	111.98	112.50	-19	1,661	-1.14%
2023/06/29	2	113.75	11	114.55	114.50	-9	1,637	-0.55%
2023/06/28	1	115.00	0	0.00	114.00	1	1,596	0.06%
2023/06/27	5	115.60	1	115.00	113.00	4	1,584	0.25%
2023/06/26	1	116.00	17	115.03	113.00	-16	1,549	-1.03%
2023/06/21	1	121.00	5.3	118.41	117.50	-4.3	1,517	-0.28%
2023/06/20	0.1	123.00	0.2	122.50	122.00	-0.1	1,489	0.00%
2023/06/19	9	124.11	0	0.00	123.00	9	1,462	0.62%
2023/06/16	13.2	127.38	4	132.25	124.00	9.2	1,414	0.65%
2023/06/15	11.4	148.36	4.1	140.55	137.00	7.3	1,289	0.56%
2023/06/14	1.4	151.37	4.6	150.36	152.00	-3.2	1,212	-0.27%
2023/06/13	8.1	148.57	9	150.11	148.00	-0.9	1,134	-0.08%
2023/06/12	6	130.58	5	134.90	138.50	1	1,000	0.10%
2023/06/09	5.1	134.43	4.5	134.80	137.50	0.6	928	0.06%
2023/06/07	4	117.25	2	119.25	117.50	2	718	0.28%
2023/06/06	3	114.50	4	115.25	115.50	-1	653	-0.15%
2023/06/05	2	112.00	1	112.00	110.00	1	591	0.17%
2023/06/02	0	110.00	0	0.00	109.00	0	572	0.00%
2023/05/26	0	0.00	1	110.00	109.00	-1	518	-0.19%
2023/05/25	1	108.50	1	108.50	109.50	0	498	0.00%
2023/05/24	1	111.50	1	113.00	112.00	0	474	0.00%
2023/05/23	1	108.51	2	111.00	111.00	-1	441	-0.23%
2023/05/22	14	112.93	2	112.75	111.00	12	427	2.81%
2023/05/19	1	112.50	4	112.13	112.50	-3	404	-0.74%
2023/05/18	4	115.63	2	114.25	113.00	2	381	0.52%
2023/05/17	6	110.33	4	115.00	115.50	2	334	0.60%
2023/05/16	1	102.00	3	106.67	110.50	-2	235	-0.85%
2023/05/15	2	103.75	0	0.00	100.50	2	199	1.00%
2023/05/12	1	103.00	0	0.00	103.50	1	173	0.58%
2023/05/11	13	98.23	1	98.80	99.00	12	143	8.38%
2023/05/10	10	92.70	0	0.00	92.70	10	119	8.39%
2023/05/05	0.2	93.30	0	0.00	92.50	0.2	114	0.17%
2023/05/04	0.1	92.30	0	0.00	92.20	0.1	112	0.05%
2023/04/20	1.2	89.11	0.1	89.40	88.90	1.1	96	1.15%
2023/04/19	0.1	93.16	0	0.00	93.70	0.1	90	0.14%
2023/04/17	0.1	92.50	0	0.00	93.00	0.1	83	0.07%
2023/04/14	0.1	92.10	0	0.00	91.70	0.1	80	0.11%
2023/04/12	0.1	92.80	0	0.00	92.60	0.1	76	0.13%
2023/04/10	0.1	93.50	0	0.00	93.40	0.1	74	0.13%
2023/04/07	0.2	92.71	0	0.00	92.70	0.2	71	0.28%
2023/03/13	0	0.00	1	86.40	87.80	-1	65	-1.52%
2023/03/01	0	86.90	0	0.00	86.70	0	74	0.01%
2023/02/21	0	87.90	0	0.00	87.70	0	81	0.01%
2023/02/13	0	0.00	0.1	84.00	84.00	-0.1	75	-0.13%
2023/02/10	0.1	85.10	0	0.00	85.00	0.1	74	0.13%
2023/02/08	0	0.00	0.3	86.15	85.20	-0.3	73	-0.45%
2023/02/07	0.3	84.93	0.1	85.20	86.20	0.2	69	0.33%
2023/02/01	0.1	82.84	0	0.00	83.20	0.1	65	0.19%
2023/01/03	0	81.30	0	0.00	81.50	0	62	0.01%
2022/12/16	1	84.80	0	0.00	84.20	1	61	1.61%
2022/12/14	0	0.00	1	82.80	85.00	-1	58	-1.71%
2022/12/06	0	0.00	1	83.80	83.50	-1	54	-1.84%
2022/12/05	1	84.00	0	0.00	83.80	1	53	1.89%
2022/11/30	0	0.00	0.1	84.00	85.40	-0.1	47	-0.21%
2022/11/29	1	78.00	0.1	79.50	79.10	0.9	41	2.07%
2022/11/24	0	0.00	0	79.40	77.20	0	38	-0.03%
2022/11/21	0.2	78.78	0	0.00	78.30	0.2	35	0.42%
2022/11/01	0	71.70	0	0.00	71.80	0	29	0.03%
2022/10/05	0	74.60	0	0.00	73.80	0	29	0.02%
2022/09/06	1	74.10	0	0.00	73.70	1	28	3.47%
2022/09/01	0	76.50	0	0.00	76.00	0	28	0.02%
2022/08/09	0	73.00	0	0.00	71.50	0	24	0.02%
2022/07/12	0	70.00	0	0.00	69.20	0	39	0.01%
2022/07/11	0.2	71.00	0	0.00	70.20	0.2	39	0.51%
2022/07/05	0	72.10	0	0.00	72.00	0	41	0.02%
2022/07/04	0	71.80	0	0.00	71.50	0	41	0.02%
2022/07/01	0.4	74.00	0	0.00	71.80	0.4	41	0.91%
2022/06/23	0	0.00	1	72.60	72.80	-1	43	-2.29%
2022/06/21	0	72.80	0	0.00	73.00	0	42	0.02%
2022/06/14	0	75.08	0	0.00	74.00	0	41	0.04%
2022/06/06	1	75.90	0	0.00	75.70	1	45	2.21%
2022/05/30	0	75.50	0	0.00	75.60	0	49	0.02%
2022/05/24	0	75.50	0	0.00	74.90	0	52	0.02%
2022/05/23	0	75.80	1	74.30	75.50	-1	53	-1.86%
2022/05/13	1	71.80	0	0.00	72.80	1	57	1.74%
2022/05/11	0	76.50	0	0.00	73.60	0	56	0.02%
2022/05/10	1	77.10	0	0.00	77.20	1	52	1.90%
2022/04/21	0	83.80	0	0.00	84.60	0	58	0.05%
2022/04/20	0	0.00	1	88.20	87.60	-1	58	-1.72%
2022/04/12	6	85.83	0	0.00	85.80	6	141	4.25%
2022/04/11	0	86.00	0	0.00	86.00	0	141	0.01%
2022/04/08	0	86.20	0	0.00	86.50	0	142	0.01%
2022/04/07	0	86.10	0	0.00	86.00	0	143	0.01%
2022/03/30	0	88.00	0	0.00	87.20	0	144	0.01%
2022/03/28	0	86.70	0	0.00	86.30	0	144	0.01%
2022/03/25	0	87.20	0	0.00	86.50	0	144	0.01%
2022/03/01	0	0.00	1	88.80	88.80	-1	142	-0.70%
2022/02/07	0	0.00	7	86.61	87.20	-7	157	-4.43%
2022/01/11	5	89.62	0	0.00	88.70	5	144	3.46%
2022/01/10	2	92.75	0	0.00	91.50	2	132	1.50%
2022/01/07	1	94.90	2	98.10	98.10	-1	110	-0.90%
2021/11/26	4	88.80	0	0.00	88.40	4	64	6.20%
2021/08/09	1	89.50	0	0.00	89.30	1	103	0.97%
2021/07/22	0	0.00	1	90.10	90.20	-1	171	-0.58%
2021/07/15	1	90.00	0	0.00	90.10	1	188	0.53%
2021/07/14	0	0.00	2	90.00	90.20	-2	190	-1.05%
2021/07/13	0	0.00	1	91.20	90.40	-1	193	-0.52%
2021/07/12	0	0.00	1	91.21	91.00	-1	195	-0.52%
2021/07/09	1	92.00	0	0.00	92.10	1	204	0.49%
2021/07/06	0	0.00	2	93.05	93.30	-2	223	-0.89%
2021/06/24	0	0.00	2	94.10	94.80	-2	310	-0.64%
2021/06/23	0	0.00	0	95.00	93.90	0	311	0.00%
2021/06/18	2	93.80	0	0.00	93.60	2	316	0.63%
2021/06/15	2	92.50	0	0.00	92.50	2	323	0.62%
2021/06/11	0	93.20	0	0.00	92.50	0	327	0.01%
2021/06/10	1	92.80	1	93.00	92.90	0	329	0.00%
2021/06/04	2	94.85	0	0.00	95.00	2	369	0.54%
2021/05/28	0	0.00	3	94.00	94.60	-3	398	-0.75%
2021/05/18	0	0.00	8	90.60	90.60	-8	428	-1.87%
2021/05/14	1	92.60	0	0.00	91.80	1	416	0.24%
2021/05/12	2	91.50	7	95.51	93.90	-5	408	-1.23%
2021/05/10	2	96.35	0	0.00	96.40	2	386	0.52%
2021/04/27	0	0.00	9	103.50	104.50	-9	345	-2.60%
2021/04/26	0	0.00	23	103.50	103.50	-23	342	-6.71%
2021/04/12	1	105.50	1	105.00	106.00	0	293	0.00%
2021/04/09	1	105.00	4	105.50	105.50	-3	286	-1.05%
2021/04/08	7	106.14	0	0.00	106.00	7	272	2.57%
2021/03/30	0	0.00	1	118.50	118.50	-1	201	-0.50%
2021/03/24	3	118.00	1	118.50	118.50	2	196	1.02%
2021/03/22	2	119.50	1	119.00	119.00	1	191	0.52%
2021/03/17	0	0.00	1	118.50	118.50	-1	185	-0.54%
2021/03/16	3	121.50	1	120.50	121.50	2	181	1.10%
2021/03/15	1	120.00	1	120.00	120.50	0	177	0.00%
2021/03/12	10	117.00	0	0.00	117.50	10	165	6.03%
2021/03/11	24	117.13	1	118.50	118.00	23	163	14.07%
2021/03/10	1	115.50	0	0.00	117.50	1	155	0.64%
2021/03/08	1	111.50	0	0.00	109.00	1	129	0.77%
2021/03/02	0	0.00	3	108.50	107.00	-3	108	-2.77%
2021/02/22	3	101.17	0	0.00	102.00	3	83	3.59%
2021/01/08	0	0.00	1	103.00	102.50	-1	79	-1.26%
2021/01/07	0	0.00	2	103.00	103.00	-2	78	-2.56%
2021/01/05	0	0.00	2	102.75	103.50	-2	75	-2.64%
2020/12/28	0	0.00	2	101.00	102.00	-2	73	-2.70%
2020/12/07	1	106.00	0	0.00	106.50	1	74	1.35%
2020/12/01	0	0.00	1	106.50	107.00	-1	71	-1.39%
2020/11/25	1	106.50	0	0.00	107.00	1	72	1.39%
2020/11/24	6	106.08	0	0.00	105.50	6	71	8.40%
2020/11/17	0	0.00	20	106.15	107.00	-20	73	-27.17%
2020/09/24	0	0.00	0.2	100.00	100.00	-0.2	96	-0.21%
2020/09/02	1	100.00	0	0.00	100.50	1	114	0.88%
2020/08/11	2.2	105.68	0	0.00	106.00	2.2	119	1.85%
2020/07/31	1	103.50	0	0.00	104.50	1	117	0.85%
2020/07/28	18	101.00	0	0.00	101.00	18	117	15.35%
2020/07/27	4	102.00	0	0.00	103.00	4	116	3.43%
2020/07/09	0	0.00	1	109.50	109.00	-1	128	-0.78%
2020/07/06	2	109.00	0	0.00	109.00	2	130	1.53%
2020/06/16	1	107.00	1	107.50	107.00	0	131	0.00%
2020/05/25	3	112.50	0	0.00	114.00	3	140	2.14%
2020/05/19	0	0.00	2	110.00	110.50	-2	136	-1.46%
2020/05/12	0	0.00	1	110.50	111.00	-1	136	-0.73%
2020/05/08	1	109.50	3	109.00	109.50	-2	142	-1.40%
2020/05/06	0	0.00	1	111.50	111.00	-1	145	-0.69%
2020/04/17	3	108.67	0	0.00	107.50	3	148	2.02%
2020/04/16	1	107.00	4	108.88	108.00	-3	147	-2.03%
2020/04/15	3	114.00	0	0.00	114.50	3	144	2.08%
2020/04/09	1	107.00	0	0.00	107.00	1	132	0.75%
2020/03/19	0	0.00	1	86.60	88.00	-1	127	-0.79%
2020/03/13	2	92.80	1	92.80	97.00	1	115	0.86%
2020/03/12	0	0.00	1	106.00	100.00	-1	110	-0.90%
2020/03/02	1	113.00	1	109.00	112.00	0	107	0.00%
2020/02/19	0	0.00	1	117.50	119.00	-1	116	-0.86%
2020/02/13	1	119.50	0	0.00	119.00	1	121	0.82%
2020/02/11	3	121.50	3	119.50	120.00	0	121	0.00%
2020/02/10	0	0.00	1	117.00	119.00	-1	119	-0.84%
2020/01/30	0	0.00	2	115.00	114.00	-2	150	-1.33%
2019/12/24	1	123.50	0	0.00	123.50	1	179	0.56%
2019/12/19	0	0.00	2	126.00	125.00	-2	180	-1.11%
2019/12/18	0	0.00	1	126.50	125.50	-1	182	-0.55%
2019/12/10	1	125.00	0	0.00	125.50	1	190	0.53%
2019/11/18	0	0.00	1	134.00	134.50	-1	214	-0.47%
2019/11/06	2	135.50	5	137.00	135.00	-3	227	-1.32%
2019/11/05	0	0.00	5	135.00	135.50	-5	222	-2.25%
2019/11/04	0	0.00	6	134.00	133.50	-6	220	-2.72%
2019/10/30	5	132.00	0	0.00	132.50	5	223	2.24%
2019/10/29	2	135.50	0	0.00	133.50	2	218	0.92%
2019/10/28	0	0.00	5	131.00	132.50	-5	205	-2.43%
2019/10/25	0	0.00	30	129.15	129.50	-30	201	-14.91%
2019/10/24	0	0.00	8	127.50	127.50	-8	196	-4.07%
2019/10/23	1	126.00	0	0.00	127.00	1	196	0.51%
2019/09/09	0	0.00	3	132.00	131.50	-3	288	-1.04%
2019/09/03	1	126.50	0	0.00	126.00	1	278	0.36%
2019/08/22	0	0.00	18	129.06	127.50	-18	294	-6.12%
2019/08/21	0	0.00	15	128.67	129.00	-15	310	-4.83%
2019/08/20	0	0.00	10	126.75	127.50	-10	302	-3.30%
2019/08/06	0	0.00	5	127.00	126.50	-5	299	-1.67%
2019/08/02	2	122.00	0	0.00	122.00	2	303	0.66%
2019/08/01	2	128.00	0	0.00	126.50	2	302	0.66%
2019/07/29	0	0.00	15	133.33	133.50	-15	299	-5.01%
2019/07/26	0	0.00	5	132.50	132.00	-5	298	-1.68%
2019/07/25	1	133.00	0	0.00	132.00	1	297	0.34%
2019/07/24	0	0.00	1	132.50	132.00	-1	295	-0.34%
2019/07/23	2	131.00	1	133.50	129.50	1	293	0.34%
2019/07/22	0	0.00	1	138.50	137.50	-1	283	-0.35%
2019/07/19	0	0.00	12	134.92	134.50	-12	273	-4.39%
2019/07/18	1	135.00	10	135.50	135.00	-9	270	-3.33%
2019/07/17	0	0.00	1	133.00	134.00	-1	266	-0.38%
2019/06/21	1	130.50	1	131.50	130.00	0	210	0.00%
2019/06/20	1	128.00	23	129.76	128.50	-22	208	-10.56%
2019/06/18	0	0.00	18	128.28	126.00	-18	200	-8.99%
2019/06/17	0	0.00	20.1	128.50	128.50	-20.1	195	-10.27%
2019/06/14	0	0.00	1	123.50	124.50	-1	187	-0.53%
2019/06/13	1	121.50	0.7	121.50	122.00	0.3	184	0.15%
2019/05/29	0	0.00	3	126.50	121.00	-3	183	-1.63%
2019/05/28	2	125.75	5	122.80	124.00	-3	171	-1.75%
2019/05/20	2	115.50	3	116.67	115.00	-1	152	-0.66%
2019/05/08	0	0.00	3	110.00	109.50	-3	140	-2.14%
2019/04/29	0	0.00	1	107.50	105.00	-1	150	-0.66%
2019/04/18	0	0.00	2	103.00	102.50	-2	145	-1.37%
2019/03/22	3	111.00	0	0.00	109.00	3	137	2.17%
2019/02/26	0	0.00	1	110.00	109.00	-1	131	-0.76%
2019/02/22	0	0.00	1	106.50	106.50	-1	128	-0.78%
2019/02/20	2	106.75	0	0.00	106.00	2	130	1.54%
2019/02/14	0	0.00	2	107.50	109.00	-2	128	-1.55%
2019/02/11	1	105.00	1	108.50	106.00	0	121	0.00%
2019/01/30	0	0.00	1	109.00	108.50	-1	115	-0.86%
2019/01/28	2	100.25	0	0.00	101.00	2	105	1.90%
2019/01/25	0	0.00	1	99.40	98.60	-1	103	-0.97%
2019/01/24	0	0.00	1	97.30	98.30	-1	100	-0.99%
2018/12/27	0	0.00	1	86.50	86.10	-1	139	-0.72%
2018/12/20	2	87.35	0	0.00	87.20	2	270	0.74%
2018/12/19	0	0.00	2	89.55	89.10	-2	270	-0.74%
2018/12/18	1	87.80	0	0.00	88.00	1	276	0.36%
2018/12/17	1	87.00	1	87.00	90.10	0	280	0.00%
2018/12/13	1	84.50	0	0.00	84.70	1	283	0.35%
2018/10/29	1	73.40	0	0.00	74.70	1	338	0.30%
2018/10/25	0	0.00	14.5	79.41	76.30	-14.5	344	-4.20%
2018/10/24	1	79.00	2	79.20	81.00	-1	341	-0.29%
2018/10/22	0.2	80.70	0	0.00	81.00	0.2	345	0.06%
2018/10/17	0	0.00	12	83.68	83.60	-12	350	-3.43%
2018/10/16	0	0.00	10	83.61	83.20	-10	355	-2.82%
2018/10/15	0	0.00	1	82.80	82.80	-1	365	-0.27%
2018/10/12	0	0.00	1	82.00	82.10	-1	379	-0.26%
2018/10/11	8	79.09	15	82.13	81.90	-7	388	-1.80%
2018/10/09	0	0.00	10	85.06	85.10	-10	390	-2.56%
2018/10/08	0	0.00	1	87.00	85.10	-1	407	-0.25%
2018/10/05	9	86.70	20	86.63	86.60	-11	433	-2.54%
2018/10/04	0	0.00	5	85.00	85.00	-5	461	-1.08%
2018/10/02	0	0.00	3	85.80	85.50	-3	488	-0.61%
2018/10/01	16.3	82.67	5	85.32	85.60	11.3	488	2.31%
2018/09/28	32	82.37	1	83.50	82.00	31	473	6.55%
2018/09/27	25	81.58	2	82.60	81.60	23	451	5.09%
2018/09/25	16	98.72	0	0.00	98.80	16	403	3.97%
2018/09/21	0	0.00	1	101.00	100.50	-1	397	-0.25%
2018/09/19	1	106.00	0	0.00	106.00	1	386	0.26%
2018/09/06	0	0.00	1	122.50	121.50	-1	375	-0.27%
2018/09/05	1	122.50	0	0.00	122.50	1	372	0.27%
2018/08/15	0	0.00	2	126.00	127.50	-2	380	-0.53%
2018/08/14	0	0.00	1	125.50	127.50	-1	380	-0.26%
2018/08/13	0	0.00	4	124.50	125.50	-4	380	-1.05%
2018/08/08	0	126.50	1	126.50	127.50	-1	379	-0.25%
2018/08/06	1	125.00	0	0.00	124.50	1	374	0.27%
2018/08/03	0	0.00	2	124.00	125.00	-2	373	-0.54%
2018/07/27	1	120.50	1	120.00	120.00	0	367	0.00%
2018/07/24	3	124.83	0	0.00	124.00	3	361	0.83%
2018/07/20	1	132.00	0	0.00	126.50	1	360	0.28%
2018/07/19	1	130.00	0	0.00	130.00	1	350	0.29%
2018/07/16	15	117.87	22	119.00	121.50	-7	331	-2.11%
2018/07/13	10	118.00	0.1	115.00	113.50	9.9	310	3.20%
2018/07/09	0	0.00	19	163.89	165.50	-19	219	-8.65%
2018/06/27	1	145.50	1	147.00	146.00	0	218	0.00%
2018/06/11	7	143.00	0	0.00	142.00	7	272	2.57%
2018/06/04	1	139.50	0	0.00	138.50	1	280	0.36%
2018/05/24	0	0.00	1	143.00	143.00	-1	339	-0.29%
2018/05/18	1	148.00	0	0.00	145.00	1	342	0.29%
2018/05/08	5	153.00	0	0.00	147.50	5	320	1.56%
2018/04/26	1	171.00	0	0.00	166.00	1	305	0.33%
2018/04/24	2	165.50	0	0.00	164.00	2	299	0.67%
2018/04/23	1	165.00	0	0.00	166.00	1	297	0.34%
2018/04/20	0	0.00	3	176.00	169.50	-3	295	-1.02%
2018/04/19	0	0.00	1	167.50	165.00	-1	284	-0.35%
2018/04/12	2	167.50	0	0.00	163.50	2	279	0.72%
2018/04/11	0	0.00	11	161.68	163.00	-11	268	-4.10%
2018/04/10	1	147.50	0	0.00	148.50	1	251	0.40%
2018/04/09	0	0.00	1	145.00	147.50	-1	248	-0.40%
2018/04/02	0	0.00	2	144.00	144.50	-2	243	-0.82%
2018/03/30	1	144.50	1	144.50	144.00	0	240	0.00%
2018/03/29	1	143.50	1	144.00	143.50	0	240	0.00%
2018/03/28	2	146.00	0	0.00	144.00	2	237	0.84%
2018/03/27	1	149.00	3	149.17	149.50	-2	231	-0.86%
2018/03/26	2	145.50	4	147.50	147.00	-2	227	-0.88%
2018/03/23	2	147.00	0	0.00	147.00	2	223	0.89%
2018/03/22	157	151.93	2	157.25	150.00	155	215	72.06%	大買/鉅額交易
2018/03/21	23	149.46	0	0.00	148.50	23	194	11.86%
2018/03/20	9	142.28	8	142.00	145.00	1	183	0.54%
2018/03/19	0	0.00	1	134.50	134.50	-1	162	-0.61%
2018/03/15	0	0.00	1	132.50	131.50	-1	161	-0.62%
2018/03/13	1	130.50	0	0.00	129.50	1	158	0.63%
2018/03/09	1	128.00	1	130.50	130.00	0	151	0.00%
2018/03/06	10	133.00	0	0.00	130.50	10	134	7.42%
2018/03/05	14	130.57	1	132.50	134.00	13	123	10.55%
2018/02/27	1	112.00	1	113.00	112.00	0	81	0.00%
2018/02/23	0	0.00	1	109.00	109.00	-1	77	-1.29%
2018/02/21	1	102.00	0	0.00	102.50	1	74	1.34%
2018/02/05	0	0.00	2.2	106.05	107.00	-2.2	72	-3.02%
2018/01/11	1	107.50	0	0.00	108.00	1	81	1.22%