• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131115.0000.00114.0011670.60%
2025/01/071118.0000.00118.0011670.60%
2025/01/030117.0000.00116.5001750.00%
2024/12/120123.5000.00122.5002070.02%
2024/12/100123.0000.00122.5002090.00%
2024/11/200126.008125.38125.50-8211-3.77%
2024/11/191125.5000.00125.0012130.47%
2024/11/180126.0000.00124.5002120.00%
2024/11/154128.6300.00130.0042101.90%
2024/11/133129.500.2129.67130.002.92101.36%
2024/11/0700.001123.50124.00-1199-0.50%
2024/11/0500.001123.50123.00-1202-0.50%
2024/11/0400.000.2120.00121.00-0.2201-0.10%
2024/11/011119.001118.00120.0002110.00%
2024/10/290.4116.5000.00117.000.42310.17%
2024/10/230.2118.0000.00117.500.22390.08%
2024/10/221116.5000.00117.5012400.42%
2024/10/171115.5000.00116.5012520.40%
2024/10/1100.003117.00115.50-3272-1.10%
2024/10/090118.007117.00116.50-7276-2.53%
2024/10/0800.000.1122.00122.50-0.1278-0.04%
2024/10/0700.000.2122.00122.50-0.2277-0.07%
2024/10/011121.5000.00122.0012770.36%
2024/09/3000.000.2121.00119.50-0.2275-0.07%
2024/09/266123.258.5122.46123.50-2.5272-0.92%
2024/09/230121.001119.00121.50-1257-0.38%
2024/09/040112.0000.00111.0002390.00%
2024/09/030115.0000.00113.5002460.00%
2024/08/201113.0000.00113.0012370.42%
2024/08/081113.0000.00113.5012220.46%
2024/08/071112.0000.00112.0012220.45%
2024/08/0600.002109.00109.00-2223-0.89%
2024/08/050111.0000.00108.0002170.00%
2024/08/0100.006117.58118.50-6213-2.81%
2024/07/3100.005114.00114.50-5203-2.46%
2024/07/300110.5000.00112.0002000.00%
2024/07/2600.003111.50111.50-3200-1.50%
2024/07/2200.000112.00108.500203-0.01%
2024/07/1800.004.2113.46112.50-4.2209-1.98%
2024/07/1700.004115.47115.50-4209-1.92%
2024/07/1200.001109.50109.00-1201-0.50%
2024/07/1100.003109.67110.00-3198-1.51%
2024/07/106108.0000.00108.5062002.99%
2024/07/0500.004107.50107.50-4195-2.04%
2024/07/040107.0000.00106.0001940.00%
2024/07/020105.5000.00105.5001970.00%
2024/06/2800.001106.00106.00-1199-0.50%
2024/06/261106.0000.00106.0012000.50%
2024/06/2400.0020106.03106.00-20201-9.93%
2024/06/170106.0000.00105.5002070.00%
2024/06/071107.5000.00107.0012130.47%
2024/06/0500.0012105.00105.00-12222-5.40%
2024/06/040105.0000.00105.0002270.00%
2024/05/311104.5000.00105.0012350.42%
2024/05/161105.0000.00104.5012470.40%
2024/05/130105.5000.00105.5002580.00%
2024/05/101106.001106.50107.0002590.00%
2024/05/091105.0000.00104.0012540.39%
2024/05/081105.5000.00105.5012530.39%
2024/05/071107.503.2107.38106.00-2.2249-0.88%
2024/05/031.1100.5000.00100.001.12320.45%
2024/05/020100.5000.00100.0002330.00%
2024/04/300.1100.5000.00100.000.12330.03%
2024/04/261100.0000.00100.0012280.44%
2024/04/250.1101.0900.00101.500.12260.02%
2024/04/243107.8300.00108.0032211.35%
2024/04/221106.0000.00106.0012130.47%
2024/04/165104.2000.00103.5052402.08%
2024/04/110.1108.0000.00107.500.12860.03%
2024/04/0800.001108.00109.00-1317-0.31%
2024/04/010108.0000.00108.0003160.00%
2024/03/290107.5000.00107.5003160.01%
2024/03/200108.0000.00108.5003150.01%
2024/03/1900.001109.50108.50-1315-0.32%
2024/03/1400.003108.00107.50-3324-0.92%
2024/03/133107.006107.00107.00-3335-0.89%
2024/03/121106.0000.00106.5013340.30%
2024/03/083110.6700.00110.5033190.94%
2024/03/052111.0000.00110.5023270.61%
2024/02/2600.000.4110.50110.00-0.4332-0.11%
2024/02/2300.001110.00110.00-1329-0.30%
2024/02/2200.000.1109.00108.50-0.1328-0.03%
2024/02/201107.0000.00107.0013280.30%
2024/02/191106.5000.00107.5013280.30%
2024/02/161107.0000.00106.5013270.31%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－25天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章