裕融 (9941)-元大-汐止券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0.2	148.00	0	0.00	148.00	0.2	1,290	0.01%
2024/04/24	0.2	148.00	1.1	148.00	148.50	-0.9	1,294	-0.07%
2024/04/22	0.2	146.50	0	0.00	147.00	0.2	1,313	0.02%
2024/04/19	2.5	145.08	2.7	145.39	146.00	-0.2	1,306	-0.02%
2024/04/18	0.2	147.00	1	146.00	148.00	-0.8	1,288	-0.06%
2024/04/17	0	0.00	0.3	147.50	146.00	-0.3	1,294	-0.02%
2024/04/16	0.3	146.13	0	0.00	145.00	0.3	1,332	0.02%
2024/04/15	1.1	149.87	0.3	150.21	149.00	0.9	1,310	0.07%
2024/04/12	0.1	150.50	0	0.00	150.00	0.1	1,306	0.01%
2024/04/10	1.3	150.77	1.2	149.92	149.50	0.1	1,289	0.01%
2024/04/08	4.1	146.38	0	0.00	146.50	4.1	1,272	0.32%
2024/04/03	0.1	146.53	0.3	147.00	146.50	-0.2	1,269	-0.02%
2024/04/01	0.2	147.75	2	148.00	147.50	-1.8	1,253	-0.14%
2024/03/29	2.5	145.30	0	0.00	146.50	2.5	1,246	0.20%
2024/03/28	2.2	146.03	0	0.00	144.50	2.2	1,237	0.18%
2024/03/27	2.4	145.21	0.4	145.00	144.50	2	1,225	0.16%
2024/03/26	2.1	146.00	0.2	146.33	145.50	1.8	1,206	0.15%
2024/03/25	2.2	145.53	0.9	145.61	145.00	1.3	1,202	0.11%
2024/03/22	0.5	147.52	3.4	147.12	146.50	-2.9	1,182	-0.24%
2024/03/21	9	149.00	0.1	149.50	149.50	9	1,165	0.77%
2024/03/20	0	148.00	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0.2	148.86	0.8	148.50	147.50	-0.6	1,153	-0.05%
2024/03/18	9.2	149.00	0	0.00	148.50	9.2	1,139	0.80%
2024/03/15	3.1	148.52	0	0.00	149.50	3.1	1,127	0.28%
2024/03/14	4.1	150.02	0	0.00	150.50	4.1	1,119	0.37%
2024/03/13	1.1	149.95	1	149.00	151.00	0.1	1,095	0.01%
2024/03/12	2.3	148.90	29.7	150.22	152.50	-27.4	1,059	-2.59%
2024/03/11	3.5	144.70	19.1	145.01	145.50	-15.6	1,021	-1.53%
2024/03/08	20.9	148.24	8.5	148.79	148.00	12.4	958	1.29%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	0	0.00	2	164.50	165.00	-2	764	-0.26%
2024/03/05	0	164.00	0.3	164.00	164.00	-0.3	769	-0.04%
2024/03/04	1	163.51	0	0.00	164.50	1	762	0.13%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0	0.00	3	164.50	165.50	-3	770	-0.39%
2024/02/27	1.4	163.44	0	0.00	163.50	1.4	764	0.18%
2024/02/26	3.4	165.69	0.3	165.41	165.00	3	748	0.41%
2024/02/23	1	169.50	1	170.00	169.50	0	714	0.00%
2024/02/22	1.1	169.02	0	0.00	170.00	1.1	716	0.15%
2024/02/21	1	169.50	0.5	169.50	170.00	0.5	712	0.07%
2024/02/20	2.1	169.29	0	0.00	169.00	2.1	712	0.29%
2024/02/19	2.1	169.02	1	169.01	169.50	1	704	0.15%
2024/02/16	1.9	165.29	0	0.00	166.00	1.9	698	0.27%
2024/02/15	5.6	165.84	0	0.00	166.50	5.6	675	0.83%
2024/02/05	0.3	175.50	1	175.00	175.50	-0.7	615	-0.11%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0.1	175.97	0.1	176.50	175.00	0	614	0.00%
2024/01/31	1.1	175.02	0	0.00	174.50	1.1	612	0.17%
2024/01/30	0	176.50	1	176.00	175.50	-1	606	-0.16%
2024/01/29	1.3	177.85	1	178.00	177.50	0.3	610	0.05%
2024/01/26	0	177.50	0	0.00	177.00	0	610	0.00%
2024/01/25	0	177.00	0	0.00	176.50	0	611	0.00%
2024/01/24	5	176.50	0	0.00	176.50	5	608	0.83%
2024/01/23	0.6	175.98	0	0.00	175.00	0.6	607	0.10%
2024/01/22	0.4	177.77	0	0.00	176.50	0.4	599	0.06%
2024/01/19	0	177.50	1.1	176.62	178.00	-1.1	592	-0.19%
2024/01/17	0.2	176.80	1	176.50	176.00	-0.8	585	-0.14%
2024/01/16	0	178.50	0	0.00	178.00	0	568	0.00%
2024/01/15	1.2	180.17	0	0.00	179.00	1.2	558	0.22%
2024/01/11	12	179.42	0	0.00	179.00	12	551	2.18%
2024/01/10	4.4	179.84	0	0.00	180.50	4.4	539	0.82%
2024/01/09	0.1	185.59	2	185.00	185.00	-1.9	497	-0.38%
2024/01/05	0.2	186.82	0.1	187.50	186.50	0.1	497	0.01%
2024/01/03	1	187.00	0	0.00	187.00	1	501	0.20%
2024/01/02	0	186.20	2.3	188.08	188.50	-2.3	487	-0.47%
2023/12/29	0.1	185.50	0	0.00	186.00	0.1	479	0.03%
2023/12/28	1	184.00	0	0.00	185.00	1	480	0.21%
2023/12/27	0.1	184.63	0	0.00	185.50	0.1	480	0.02%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.62	0	0.00	183.00	0	494	0.01%
2023/12/22	0	183.08	0.2	184.00	182.50	-0.1	496	-0.02%
2023/12/21	2	183.50	0	0.00	183.50	2	494	0.41%
2023/12/20	1	184.03	0	0.00	184.00	1	492	0.21%
2023/12/19	1	185.00	0	0.00	185.00	1	491	0.20%
2023/12/18	1	186.00	0	0.00	186.00	1	498	0.20%
2023/12/15	6	186.00	4	186.00	186.50	2	501	0.40%
2023/12/14	2.6	184.43	0	0.00	184.50	2.6	496	0.52%
2023/12/13	0.1	184.43	0	0.00	184.00	0.1	489	0.02%
2023/12/12	0	184.98	0	0.00	184.00	0	486	0.01%
2023/12/11	1.1	185.11	0	0.00	184.50	1.1	489	0.23%
2023/12/08	1.1	186.59	0	0.00	186.50	1.1	480	0.23%
2023/12/07	1.1	186.09	1	186.50	187.00	0.1	476	0.02%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/05	1	187.52	0	0.00	187.00	1	485	0.21%
2023/12/04	2	188.50	0.2	188.50	189.00	1.8	482	0.37%
2023/11/30	0	0.00	0	189.00	189.50	0	481	0.00%
2023/11/29	0	0.00	0	186.00	185.50	0	475	0.00%
2023/11/28	0	0.00	0.1	186.50	186.00	-0.1	476	-0.02%
2023/11/27	0.4	189.93	0	188.00	186.50	0.3	475	0.07%
2023/11/24	0.1	186.00	0	0.00	185.00	0.1	458	0.01%
2023/11/22	0.2	185.50	0	0.00	184.50	0.2	465	0.04%
2023/11/15	0	0.00	0	185.00	185.50	0	486	0.00%
2023/11/14	0	182.50	0	0.00	184.00	0	488	0.00%
2023/11/13	2.1	181.52	0	0.00	181.50	2.1	493	0.43%
2023/11/10	1	183.53	0	0.00	183.50	1	499	0.20%
2023/11/09	0	185.00	0	0.00	186.00	0	503	0.00%
2023/11/08	4	184.63	0	0.00	185.00	4	536	0.75%
2023/11/07	0	0.00	0	185.50	184.50	0	542	0.00%
2023/11/06	0	185.50	0	0.00	186.00	0	550	0.00%
2023/11/01	1	179.50	1	180.00	180.50	0	564	0.00%
2023/10/31	1	179.00	0	0.00	179.00	1	579	0.17%
2023/10/30	0	0.00	0	180.50	180.50	0	592	0.00%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/24	0	180.00	0	0.00	180.00	0	631	0.00%
2023/10/23	0.3	181.00	0	0.00	180.00	0.3	656	0.05%
2023/10/20	0	181.65	0.2	181.00	180.50	-0.1	701	-0.02%
2023/10/18	0	0.00	0.4	183.50	182.50	-0.4	735	-0.05%
2023/10/17	0.1	185.00	0	0.00	183.50	0.1	755	0.01%
2023/10/16	0	185.50	0	0.00	184.50	0	767	0.00%
2023/10/13	0	185.00	0.2	186.50	186.00	-0.1	779	-0.02%
2023/10/12	0	0.00	2	183.00	185.00	-2	789	-0.25%
2023/10/11	0	0.00	0.4	182.50	182.50	-0.4	798	-0.05%
2023/10/06	0	181.43	0	0.00	181.00	0	813	0.00%
2023/10/03	0	0.00	0.1	182.00	181.00	-0.1	837	-0.01%
2023/10/02	1	182.50	0	0.00	182.50	1	841	0.12%
2023/09/28	0	0.00	1	183.00	183.50	-1	846	-0.12%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	0	0.00	1.2	181.10	181.50	-1.2	892	-0.14%
2023/09/22	2	178.50	0	0.00	179.50	2	893	0.22%
2023/09/21	1.1	178.98	0	0.00	178.00	1.1	891	0.12%
2023/09/20	0	0.00	1	180.50	180.50	-1	889	-0.11%
2023/09/19	0.1	183.00	1	181.50	182.00	-0.9	888	-0.10%
2023/09/18	0	0.00	0.1	181.50	181.00	-0.1	894	-0.01%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/12	0.1	177.49	0	0.00	177.50	0.1	918	0.01%
2023/09/11	2	176.00	0	0.00	176.00	2	924	0.22%
2023/09/08	0.3	178.30	0	0.00	178.50	0.3	925	0.03%
2023/09/07	0	179.50	0	0.00	179.00	0	927	0.00%
2023/09/06	0.1	182.00	0	0.00	181.50	0.1	928	0.01%
2023/09/05	0	183.50	0	0.00	182.00	0	927	0.00%
2023/09/04	1	181.52	0	0.00	183.00	1	926	0.11%
2023/09/01	0.3	179.06	0	0.00	179.00	0.3	923	0.03%
2023/08/31	0	0.00	1	178.00	178.00	-1	928	-0.11%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/29	1.2	178.17	0	0.00	178.50	1.2	924	0.13%
2023/08/28	0.1	177.00	0	0.00	176.50	0.1	919	0.01%
2023/08/25	2	177.27	3	177.50	176.00	-1	920	-0.11%
2023/08/24	3.5	174.29	0	0.00	177.00	3.5	913	0.38%
2023/08/23	0.4	174.00	0	0.00	173.50	0.4	910	0.05%
2023/08/22	1.2	173.63	0	0.00	173.50	1.2	913	0.13%
2023/08/21	1.1	172.52	0	0.00	173.00	1.1	911	0.12%
2023/08/18	0.2	174.33	0	0.00	174.00	0.2	912	0.02%
2023/08/17	1.1	171.33	0	0.00	177.00	1.1	911	0.12%
2023/08/16	2.3	171.58	0	0.00	172.50	2.3	910	0.25%
2023/08/15	0.1	176.00	0	0.00	174.00	0.1	903	0.01%
2023/08/14	1.1	177.09	0	0.00	176.00	1.1	911	0.12%
2023/08/11	1.2	182.60	1	183.00	182.00	0.2	887	0.02%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	3	183.50	0	0.00	184.00	3	891	0.34%
2023/08/08	2.4	184.64	2	184.50	184.50	0.4	891	0.04%
2023/08/07	2.2	184.30	0	0.00	185.00	2.2	905	0.24%
2023/08/04	2.1	187.56	1	189.00	187.50	1.1	916	0.12%
2023/08/02	1.1	189.55	0	0.00	191.00	1.1	920	0.12%
2023/08/01	3.1	190.06	1	191.00	192.00	2.1	915	0.23%
2023/07/31	1.5	192.04	0.1	191.00	189.50	1.4	927	0.15%
2023/07/28	1	194.00	0.6	195.00	193.50	0.4	910	0.04%
2023/07/27	2	195.75	0	196.00	194.50	2	910	0.22%
2023/07/26	1.2	197.00	1.3	197.46	196.50	-0.2	909	-0.02%
2023/07/25	7	191.69	1	193.00	194.50	6	889	0.67%
2023/07/24	1.1	214.00	0	0.00	212.50	1.1	848	0.13%
2023/07/21	0	217.50	1	217.00	216.00	-1	832	-0.12%
2023/07/20	4	217.75	2	216.00	218.50	2	832	0.24%
2023/07/19	0	216.50	4	216.00	215.50	-4	818	-0.49%
2023/07/17	0.1	219.00	0.1	219.00	218.50	0	807	0.00%
2023/07/14	0	0.00	2	214.75	215.00	-2	804	-0.25%
2023/07/13	6	213.50	3	212.17	212.50	3	793	0.38%
2023/07/11	1.1	209.45	0	0.00	209.00	1.1	798	0.14%
2023/07/07	1	205.00	0	0.00	204.50	1	799	0.13%
2023/07/06	0	0.00	4	205.50	205.00	-4	827	-0.48%
2023/07/05	1	207.01	1.2	210.00	210.00	-0.2	822	-0.02%
2023/07/03	0	0.00	1	200.50	203.00	-1	787	-0.13%
2023/06/30	0	0.00	3	198.00	198.50	-3	789	-0.38%
2023/06/28	7	198.21	0	0.00	198.50	7	806	0.87%
2023/06/27	0.2	194.25	1	193.00	194.50	-0.8	801	-0.10%
2023/06/26	1	194.50	0	0.00	194.00	1	804	0.12%
2023/06/21	1.2	197.50	0	0.00	197.50	1.2	802	0.15%
2023/06/16	0	0.00	1.1	199.05	197.50	-1.1	794	-0.13%
2023/06/14	0.1	200.00	0	0.00	200.00	0.1	795	0.01%
2023/06/13	0	0.00	0.1	198.00	198.00	-0.1	812	-0.01%
2023/06/09	0.1	199.00	0	0.00	199.00	0.1	839	0.01%
2023/06/08	0.1	199.00	0	0.00	198.00	0.1	859	0.01%
2023/06/07	0.1	200.00	0	0.00	200.50	0.1	886	0.01%
2023/06/06	0	0.00	1	197.00	199.00	-1	892	-0.11%
2023/06/05	0	197.50	0	0.00	197.00	0	895	0.00%
2023/06/02	2	195.50	0	0.00	195.00	2	917	0.22%
2023/05/31	0	0.00	1	195.00	195.00	-1	949	-0.11%
2023/05/30	2.1	194.55	1	194.50	194.50	1.1	963	0.11%
2023/05/29	1	195.50	0.1	196.50	195.50	1	977	0.10%
2023/05/26	0	0.00	0.1	197.00	197.00	-0.1	976	-0.01%
2023/05/25	2	195.00	1	195.50	195.00	1	976	0.10%
2023/05/24	1	196.00	0	0.00	196.00	1	987	0.10%
2023/05/18	1	194.00	2	193.75	194.50	-1	983	-0.10%
2023/05/17	0	0.00	0.1	192.00	192.00	-0.1	979	-0.01%
2023/05/15	3.5	187.93	2	190.00	188.50	1.5	977	0.15%
2023/05/12	0	0.00	0.1	191.00	191.50	-0.1	966	-0.01%
2023/05/11	2	190.00	2	191.50	191.00	0	969	0.00%
2023/05/10	2	192.50	0	0.00	191.00	2	956	0.21%
2023/05/09	0	0.00	9	195.28	195.50	-9	940	-0.96%
2023/05/08	0	0.00	1	191.00	192.50	-1	930	-0.11%
2023/05/05	1	187.51	2.5	188.60	190.00	-1.5	923	-0.16%
2023/05/04	4	187.25	0.1	188.00	188.00	3.9	914	0.43%
2023/05/03	3	187.00	1	187.50	186.50	2	939	0.21%
2023/04/28	1	184.00	3.2	184.34	184.50	-2.2	958	-0.23%
2023/04/27	4	182.50	0	0.00	182.00	4	961	0.42%
2023/04/26	2.2	181.77	0	0.00	183.00	2.2	968	0.23%
2023/04/24	0.3	184.00	0	0.00	184.00	0.3	997	0.03%
2023/04/21	2.5	184.50	0	0.00	182.50	2.5	1,031	0.24%
2023/04/20	1	186.50	1	186.50	186.00	0	1,027	0.00%
2023/04/19	0	0.00	3	187.33	186.50	-3	1,027	-0.29%
2023/04/18	0.4	185.00	0	0.00	185.00	0.4	1,018	0.04%
2023/04/17	1.1	184.50	0	0.00	185.00	1.1	1,029	0.11%
2023/04/14	1.3	182.62	5	184.10	184.50	-3.7	1,032	-0.35%
2023/04/13	1	184.00	1.3	184.77	184.50	-0.3	1,013	-0.03%
2023/04/12	0.3	185.50	3	184.67	184.50	-2.7	1,011	-0.27%
2023/04/11	3.5	182.43	2	182.00	185.00	1.5	1,004	0.15%
2023/04/10	1.1	177.59	0	0.00	178.50	1.1	976	0.11%
2023/04/07	2	178.50	0.5	179.00	179.00	1.5	975	0.15%
2023/04/06	0	179.50	0	0.00	178.50	0	975	0.00%
2023/03/31	0	0.00	2	179.00	179.50	-2	969	-0.21%
2023/03/30	1	178.00	1	178.50	178.50	0	950	0.00%
2023/03/29	0	0.00	1	179.50	179.00	-1	948	-0.11%
2023/03/27	0	0.00	2.2	176.69	177.00	-2.2	946	-0.23%
2023/03/24	2	176.00	0	0.00	176.00	2	951	0.21%
2023/03/22	0.1	176.50	0	0.00	176.50	0.1	953	0.01%
2023/03/21	0.2	175.50	0	0.00	174.50	0.2	946	0.02%
2023/03/20	2	171.76	0	0.00	173.50	2	942	0.21%
2023/03/17	0	0.00	0.6	173.08	172.50	-0.6	936	-0.06%
2023/03/16	4.1	172.78	0	0.00	172.00	4.1	932	0.44%
2023/03/15	5.1	176.89	0	0.00	176.00	5.1	916	0.56%
2023/03/14	8.1	176.93	0	0.00	175.50	8.1	912	0.88%
2023/03/13	0.7	177.26	1.1	176.91	179.50	-0.4	893	-0.05%
2023/03/10	4.4	180.14	3	181.83	179.00	1.4	878	0.16%
2023/03/08	0.2	180.00	0.2	180.00	180.00	0	900	0.00%
2023/03/07	1.1	180.61	0	0.00	182.00	1.1	899	0.12%
2023/03/06	0	176.50	0	0.00	178.50	0	878	0.00%
2023/03/03	1.2	175.06	0	0.00	175.50	1.2	866	0.14%
2023/03/02	1.2	175.63	1	176.50	175.50	0.2	854	0.02%
2023/03/01	0.2	172.50	3	171.50	173.50	-2.8	840	-0.33%
2023/02/24	0.3	170.30	0	0.00	170.00	0.3	826	0.03%
2023/02/22	1.1	168.02	0	0.00	169.00	1.1	821	0.13%
2023/02/21	2.2	169.61	0.3	170.50	170.00	1.9	813	0.23%
2023/02/20	0.1	170.50	0	0.00	170.50	0.1	819	0.01%
2023/02/17	0.2	170.00	0	0.00	169.50	0.2	823	0.02%
2023/02/16	2.1	169.05	4	168.75	169.50	-1.9	846	-0.22%
2023/02/15	0.2	170.31	0	169.50	169.00	0.2	847	0.02%
2023/02/14	2	170.50	0	0.00	170.50	2	840	0.24%
2023/02/13	0.5	171.67	0	171.00	170.50	0.4	845	0.05%
2023/02/09	3	172.33	0.1	173.00	172.00	2.9	854	0.34%
2023/02/08	0.2	172.50	0	0.00	173.50	0.2	852	0.02%
2023/02/07	1.1	171.50	0	0.00	171.00	1.1	845	0.13%
2023/02/06	0.1	170.50	0	0.00	171.50	0.1	843	0.01%
2023/02/03	0.2	171.00	0.2	171.50	170.50	0	847	0.00%
2023/02/02	1.7	172.22	0	0.00	171.50	1.7	853	0.20%
2023/02/01	0.2	171.00	2	171.50	172.50	-1.8	866	-0.21%
2023/01/31	5	164.40	2	164.50	166.50	3	850	0.35%
2023/01/30	3.1	164.98	0.5	166.00	165.00	2.6	840	0.31%
2023/01/17	0	0.00	2	163.00	163.00	-2	833	-0.24%
2023/01/16	3.1	162.70	0	0.00	163.00	3.1	834	0.37%
2023/01/13	4	162.25	0	0.00	162.00	4	837	0.48%
2023/01/12	3.2	166.84	2.4	167.67	165.00	0.8	865	0.09%
2023/01/11	5	163.60	5.2	164.52	164.50	-0.2	835	-0.02%
2023/01/10	0	0.00	1	160.50	160.50	-1	802	-0.12%
2023/01/06	0.2	160.03	0	0.00	159.50	0.2	811	0.03%
2023/01/05	0.6	160.27	0	160.50	160.50	0.5	835	0.07%
2023/01/04	0	0.00	1	156.00	160.00	-1	841	-0.12%
2023/01/03	1.1	156.00	0	0.00	156.00	1.1	841	0.12%
2022/12/30	0.2	155.31	0	0.00	155.50	0.2	843	0.02%
2022/12/29	0	151.00	0	0.00	153.00	0	843	0.00%
2022/12/28	0	154.50	0	0.00	153.00	0	849	0.00%
2022/12/27	1	156.00	0	0.00	155.50	1	855	0.12%
2022/12/26	0.3	157.00	0	0.00	154.50	0.3	864	0.03%
2022/12/22	0.6	157.00	0	0.00	156.50	0.6	892	0.06%
2022/12/21	0.1	155.00	4	156.00	155.00	-3.9	917	-0.43%
2022/12/20	1.1	155.56	7	155.14	153.00	-5.9	935	-0.63%
2022/12/19	0.1	158.01	0	0.00	158.00	0.1	947	0.01%
2022/12/16	0.4	158.57	0	0.00	158.00	0.4	949	0.04%
2022/12/15	1	159.52	0	0.00	161.00	1	942	0.11%
2022/12/14	0.1	158.50	0	0.00	158.50	0.1	938	0.01%
2022/12/13	0.2	158.50	0.3	158.50	157.50	-0.1	942	-0.01%
2022/12/12	0.1	157.93	0	0.00	157.50	0.1	946	0.02%
2022/12/08	4	158.50	1	159.50	159.00	3	953	0.31%
2022/12/07	1.1	156.75	0.2	157.00	157.50	1	952	0.10%
2022/12/06	2	158.76	0	0.00	158.00	2	953	0.21%
2022/12/05	1	160.51	0	0.00	160.00	1	953	0.11%
2022/12/01	1.7	160.55	0	0.00	159.50	1.7	962	0.18%
2022/11/30	2	160.25	1.1	157.29	160.00	0.9	947	0.09%
2022/11/29	0	0.00	1	154.00	154.00	-1	913	-0.11%
2022/11/28	0	0.00	0	153.00	153.00	0	939	0.00%
2022/11/25	0	153.00	0	0.00	152.50	0	969	0.00%
2022/11/24	1	152.00	0	0.00	152.50	1	1,101	0.09%
2022/11/23	0	0.00	0.1	151.86	151.50	-0.1	1,098	-0.01%
2022/11/22	0	149.50	2.1	150.02	150.00	-2.1	1,101	-0.19%
2022/11/18	4	148.88	0	0.00	148.50	4	1,129	0.35%
2022/11/17	1	149.00	0	0.00	148.50	1	1,157	0.09%
2022/11/16	3	148.17	0	0.00	147.50	3	1,172	0.26%
2022/11/15	3	150.51	0	0.00	151.50	3	1,178	0.26%
2022/11/14	3	150.50	6	151.58	151.50	-3	1,181	-0.25%
2022/11/11	7	146.00	1	146.00	146.00	6	1,156	0.52%
2022/11/10	2	143.50	2	144.25	144.00	0	1,162	0.00%
2022/11/09	3.5	143.93	0	0.00	143.50	3.5	1,166	0.30%
2022/11/08	2	144.76	0.2	146.00	144.50	1.8	1,162	0.16%
2022/11/07	2	141.76	0	0.00	143.00	2	1,158	0.17%
2022/11/04	0.1	139.50	0	0.00	140.00	0.1	1,165	0.01%
2022/11/03	0	0.00	1	136.50	138.50	-1	1,160	-0.09%
2022/11/02	0	0.00	1	136.50	137.00	-1	1,164	-0.09%
2022/10/31	0.1	136.00	0	0.00	136.50	0.1	1,168	0.00%
2022/10/28	0	133.50	1	134.50	133.00	-1	1,163	-0.08%
2022/10/27	1	131.00	7	131.50	132.00	-6	1,148	-0.52%
2022/10/26	0	126.50	0	0.00	127.50	0	1,140	0.00%
2022/10/25	2.6	125.77	2	127.00	126.00	0.6	1,138	0.05%
2022/10/24	1.1	128.95	1	128.00	128.00	0.1	1,142	0.00%
2022/10/21	3	130.50	2.8	128.82	129.00	0.3	1,146	0.02%
2022/10/20	2.8	127.95	0	0.00	127.50	2.8	1,140	0.25%
2022/10/19	0.1	133.52	0	0.00	132.50	0.1	1,133	0.00%
2022/10/18	0	0.00	1	134.00	134.00	-1	1,164	-0.09%
2022/10/17	1.1	131.41	0	0.00	132.50	1.1	1,172	0.10%
2022/10/13	3.2	131.67	0	0.00	131.00	3.2	1,190	0.27%
2022/10/12	1.7	137.42	0.3	135.83	138.00	1.4	1,166	0.12%
2022/10/11	3.2	140.21	7.1	139.94	139.50	-3.9	1,154	-0.34%
2022/10/07	0	146.50	0	0.00	146.00	0	1,145	0.00%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0.3	146.00	0	0.00	146.00	0.3	1,145	0.02%
2022/10/03	0.5	141.50	0	0.00	140.00	0.5	1,129	0.05%
2022/09/30	0	142.50	0	0.00	143.50	0	1,123	0.00%
2022/09/28	5.2	145.05	2.4	143.90	143.00	2.8	1,106	0.25%
2022/09/27	0.3	148.99	0	0.00	149.00	0.3	1,085	0.03%
2022/09/26	6.4	151.73	0	0.00	150.50	6.4	1,074	0.59%
2022/09/22	0.1	155.00	0	0.00	155.00	0.1	1,080	0.01%
2022/09/21	0.9	155.48	0	0.00	156.00	0.9	1,083	0.09%
2022/09/20	0	156.55	0	0.00	156.00	0	1,079	0.00%
2022/09/19	0	156.00	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0.2	158.00	0	0.00	157.00	0.2	1,078	0.02%
2022/09/15	0.2	158.57	0	0.00	158.50	0.2	1,080	0.02%
2022/09/14	1.1	155.59	0.1	156.00	156.00	1	1,076	0.09%
2022/09/13	1	158.53	0	0.00	158.50	1	1,077	0.10%
2022/09/12	0.1	158.50	0	0.00	158.00	0.1	1,078	0.01%
2022/09/08	0	155.83	1	154.50	156.00	-1	1,074	-0.09%
2022/09/07	2.1	154.95	1	153.55	153.00	1.1	1,072	0.10%
2022/09/06	0.1	155.68	0	0.00	155.00	0.1	1,055	0.01%
2022/09/05	2.1	155.52	0	0.00	156.00	2.1	1,052	0.20%
2022/09/02	1.3	155.62	0.8	155.32	156.00	0.4	1,046	0.04%
2022/09/01	4.2	159.51	1.2	159.64	158.50	3	1,009	0.30%
2022/08/31	7.1	161.05	2	159.75	162.00	5.1	974	0.52%
2022/08/30	1	167.01	0	0.00	167.00	1	846	0.12%
2022/08/29	2	166.00	0	0.00	166.00	2	844	0.24%
2022/08/26	1.4	168.61	1	170.00	168.50	0.4	836	0.05%
2022/08/25	1.5	167.97	1	169.50	170.50	0.5	825	0.06%
2022/08/24	4	161.13	1.7	162.39	164.50	2.4	804	0.29%
2022/08/23	2.1	166.54	0	0.00	165.00	2.1	778	0.27%
2022/08/22	5.4	169.62	2	168.50	169.00	3.4	764	0.45%
2022/08/19	4.2	174.16	0	0.00	173.50	4.2	747	0.55%
2022/08/17	1.3	176.38	0	0.00	175.50	1.3	736	0.18%
2022/08/15	9.1	178.95	0	0.00	178.50	9.1	722	1.26%
2022/08/12	1	179.50	0	0.00	179.50	1	721	0.14%
2022/08/11	0	0.00	0.5	181.50	182.00	-0.5	718	-0.07%
2022/08/10	2	179.50	0.7	180.50	180.00	1.3	713	0.19%
2022/08/09	1	179.50	0.3	180.50	179.50	0.7	716	0.09%
2022/08/08	0.3	178.00	0	0.00	178.00	0.3	718	0.04%
2022/08/03	0.3	177.75	0	0.00	175.50	0.3	754	0.04%
2022/08/02	1.1	178.55	0	0.00	178.50	1.1	760	0.14%
2022/07/29	5	178.00	1	177.50	178.50	4	790	0.51%
2022/07/27	1.6	178.86	0	0.00	178.50	1.6	769	0.20%
2022/07/26	2	176.00	0	0.00	179.50	2	763	0.26%
2022/07/25	3	211.50	2	213.50	214.00	1	734	0.14%
2022/07/22	0	0.00	1	208.50	208.00	-1	710	-0.14%
2022/07/21	1.1	204.77	0	0.00	205.00	1.1	725	0.15%
2022/07/20	2	210.50	0	0.00	208.00	2	716	0.28%
2022/07/08	2.1	205.51	0	0.00	207.50	2.1	753	0.27%
2022/07/07	0	198.00	0	0.00	201.00	0	750	0.00%
2022/07/06	5	199.20	0	0.00	199.50	5	747	0.67%
2022/07/05	1	201.00	1	199.50	204.00	0	747	0.00%
2022/07/04	0.1	200.34	1	200.50	200.50	-0.9	760	-0.12%
2022/07/01	2.3	202.84	1	207.00	203.00	1.3	758	0.17%
2022/06/30	0	217.00	0	0.00	214.50	0	735	0.00%
2022/06/29	1	221.50	0	0.00	221.50	1	725	0.14%
2022/06/22	0	214.00	0	0.00	214.00	0	719	0.00%
2022/06/21	1	213.50	0	0.00	217.50	1	717	0.14%
2022/06/20	1.2	207.36	0	0.00	207.00	1.2	726	0.16%
2022/06/17	0	215.00	1	214.50	215.50	-1	721	-0.14%
2022/06/16	0.1	215.90	0	0.00	215.00	0.1	731	0.01%
2022/06/10	0.1	220.50	0	0.00	220.00	0.1	769	0.01%
2022/06/09	1	220.50	0	0.00	220.50	1	787	0.13%
2022/06/08	0.1	223.00	0	0.00	222.00	0.1	830	0.01%
2022/06/06	3	217.00	0	0.00	216.00	3	836	0.36%
2022/06/01	1	218.00	0	0.00	219.00	1	872	0.11%
2022/05/30	3	219.00	0	0.00	220.00	3	876	0.34%
2022/05/26	0	0.00	0.1	218.00	211.50	-0.1	884	-0.01%
2022/05/24	0.4	213.33	0	0.00	211.50	0.4	909	0.05%
2022/05/19	1	209.50	0	0.00	213.00	1	931	0.11%
2022/05/18	6	216.58	0	0.00	217.50	6	923	0.65%
2022/05/17	1	208.05	0	0.00	212.00	1	919	0.11%
2022/05/16	3	205.69	0	0.00	208.00	3	924	0.33%
2022/05/13	1.1	202.00	3	205.53	204.00	-1.9	919	-0.21%
2022/05/12	5.4	199.96	0	0.00	198.00	5.4	907	0.60%
2022/05/11	2.1	208.38	0	0.00	207.00	2.1	882	0.24%
2022/05/10	0.2	213.33	0	0.00	214.00	0.2	877	0.02%
2022/05/09	0.2	214.58	0	0.00	212.00	0.2	861	0.02%
2022/05/06	2.2	220.30	0	0.00	222.00	2.2	840	0.26%
2022/05/05	0	228.00	0	0.00	227.50	0	828	0.00%
2022/05/04	1	228.51	0	0.00	228.50	1	826	0.12%
2022/05/03	0.4	230.92	0	0.00	231.00	0.4	828	0.04%
2022/04/28	0.1	229.00	0	0.00	227.50	0.1	829	0.02%
2022/04/27	4.2	227.59	0	0.00	225.50	4.2	821	0.52%
2022/04/26	0.4	243.07	2	244.75	240.00	-1.6	795	-0.21%
2022/04/25	4.4	246.64	0	0.00	244.00	4.4	792	0.55%
2022/04/22	0	0.00	0.1	252.85	253.50	-0.1	765	-0.01%
2022/04/21	3	253.00	0.8	251.77	249.50	2.3	777	0.29%
2022/04/20	0.1	244.90	5.1	242.65	248.50	-5	785	-0.64%
2022/04/19	1.3	242.93	0.1	245.00	241.00	1.2	789	0.16%
2022/04/18	1	244.50	0	0.00	244.50	1	786	0.13%
2022/04/08	0	0.00	1	234.00	235.00	-1	768	-0.13%
2022/03/30	0.1	226.00	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0.5	226.99	0.2	226.99	226.00	0.4	727	0.05%
2022/03/25	0.2	229.34	0	0.00	228.50	0.2	718	0.03%
2022/03/24	1.1	230.54	0	0.00	230.50	1.1	714	0.15%
2022/03/23	2	228.28	0	0.00	231.00	2	713	0.29%
2022/03/22	0	0.00	0	230.00	230.00	0	699	0.00%
2022/03/18	2	222.48	3	218.83	219.50	-1	682	-0.14%
2022/03/17	1.1	217.60	0	0.00	218.00	1.1	669	0.16%
2022/03/16	0.1	214.10	0	0.00	215.50	0.1	659	0.02%
2022/03/11	9	220.83	8.1	219.80	221.00	0.9	612	0.15%
2022/03/10	4.1	207.88	3	206.50	209.00	1.1	574	0.18%
2022/03/09	3.1	201.18	1	199.50	201.00	2.1	566	0.37%
2022/03/08	3	203.18	0	0.00	198.50	3	557	0.54%
2022/03/07	1	208.50	0	0.00	210.00	1	535	0.19%
2022/03/04	1.1	209.16	0	0.00	209.00	1.1	527	0.22%
2022/03/03	0	213.50	1	213.50	213.50	-1	523	-0.19%
2022/03/01	0.1	205.26	0	0.00	205.50	0.1	515	0.02%
2022/02/25	1	198.50	1	200.50	202.00	0	507	0.00%
2022/02/24	3.1	199.11	1	206.50	199.50	2.1	496	0.42%
2022/02/23	1.1	206.59	0	0.00	208.00	1.1	481	0.23%
2022/02/22	1	197.14	1.1	197.14	201.50	0	474	0.00%
2022/02/21	0.1	197.10	1.1	201.25	201.50	-1.1	469	-0.22%
2022/02/18	1.1	192.49	0	0.00	193.50	1.1	457	0.24%
2022/02/17	0.1	193.63	0	0.00	192.00	0.1	457	0.02%
2022/02/15	1	188.00	0	0.00	187.00	1	445	0.23%
2022/02/14	0.1	186.00	2	185.50	185.50	-1.9	446	-0.43%
2022/02/10	0	184.00	0	0.00	185.00	0	448	0.00%
2022/02/09	0	180.00	0	0.00	180.00	0	448	0.00%
2022/02/08	0.1	179.77	0	0.00	180.50	0.1	465	0.02%
2022/02/07	2	177.02	0	0.00	179.00	2	465	0.44%
2022/01/25	0.1	173.14	0	0.00	172.50	0.1	466	0.02%
2022/01/24	0	174.25	0	0.00	175.00	0	465	0.00%
2022/01/21	2.1	175.05	0	0.00	175.00	2.1	466	0.44%
2022/01/20	0	176.25	3.2	176.59	177.50	-3.2	462	-0.68%
2022/01/19	0.1	177.40	5.6	177.11	177.00	-5.6	464	-1.20%
2022/01/17	0.1	184.50	0	0.00	182.50	0.1	466	0.02%
2022/01/14	1.2	184.45	2	188.50	184.00	-0.8	463	-0.17%
2022/01/13	2	186.02	1.2	188.00	188.00	0.9	453	0.19%
2022/01/12	0	178.50	0	0.00	182.50	0	432	0.00%
2022/01/11	0	0.00	0	178.50	179.00	0	423	0.00%
2022/01/10	1.2	176.17	0	0.00	177.50	1.2	423	0.28%
2022/01/07	0.1	177.88	0	0.00	178.00	0.1	427	0.03%
2022/01/05	1	174.50	1	177.50	177.50	0	420	0.00%
2022/01/04	0.1	175.13	1	175.50	176.00	-0.9	418	-0.22%
2022/01/03	0	174.75	0	0.00	175.00	0	415	0.01%
2021/12/29	0	174.00	2	173.50	174.50	-2	426	-0.47%
2021/12/28	0	172.50	1	173.50	174.00	-1	431	-0.22%
2021/12/27	0.1	171.74	1	172.00	173.00	-0.9	439	-0.21%
2021/12/24	0	171.50	0	0.00	172.00	0	448	0.00%
2021/12/23	0	171.50	0	0.00	171.50	0	463	0.00%
2021/12/22	1.2	170.92	0	0.00	171.00	1.2	470	0.25%
2021/12/20	0	169.50	0	0.00	169.00	0	481	0.01%
2021/12/17	1	169.00	0	0.00	169.50	1	483	0.21%
2021/12/16	2.2	168.83	1	170.00	169.00	1.2	485	0.25%
2021/12/15	1	169.00	0	0.00	169.50	1	495	0.20%
2021/12/14	1	168.00	0	0.00	168.50	1	510	0.20%
2021/12/13	0	170.38	1	171.00	170.00	-1	513	-0.19%
2021/12/10	0	171.50	3	170.83	170.50	-3	518	-0.58%
2021/12/09	0	173.00	0	0.00	172.50	0	525	0.00%
2021/12/08	1	175.00	0	0.00	174.00	1	536	0.19%
2021/12/07	0	174.00	0	0.00	175.50	0	542	0.00%
2021/12/06	1.1	173.59	0	0.00	175.00	1.1	543	0.20%
2021/12/02	0.1	171.92	0	0.00	171.50	0.1	547	0.01%
2021/12/01	0	171.00	0	0.00	172.00	0	554	0.00%
2021/11/29	0.1	168.00	0	0.00	168.50	0.1	559	0.01%
2021/11/26	0	168.69	2	167.50	168.00	-2	570	-0.34%
2021/11/25	0	171.25	0	0.00	170.50	0	578	0.00%
2021/11/23	0	171.50	0	0.00	171.50	0	608	0.00%
2021/11/19	1	174.50	0	0.00	174.00	1	649	0.15%
2021/11/16	0	172.00	0	0.00	173.00	0	738	0.00%
2021/11/15	0	172.50	0.2	172.00	171.50	-0.2	745	-0.02%
2021/11/12	0.1	174.50	0	0.00	174.00	0.1	750	0.01%
2021/11/10	0.8	174.05	0	0.00	173.50	0.8	783	0.11%
2021/11/09	0.1	178.50	0.2	178.00	177.50	-0.1	786	-0.01%
2021/11/08	0.1	176.00	0	0.00	177.00	0.1	789	0.01%
2021/11/05	0.2	170.67	0	0.00	174.50	0.2	798	0.02%
2021/11/04	2	171.50	0	0.00	169.50	2	794	0.25%
2021/11/03	0.1	171.50	4	169.00	169.50	-3.9	814	-0.48%
2021/11/02	0	0.00	0.5	171.00	170.00	-0.5	833	-0.05%
2021/11/01	0	0.00	1	168.50	170.00	-1	847	-0.12%
2021/10/28	0	168.50	0	0.00	169.00	0	841	0.00%
2021/10/26	0.1	166.50	1	166.00	167.50	-0.9	844	-0.11%
2021/10/22	0	0.00	0	162.00	162.00	0	851	0.00%
2021/10/19	0	0.00	1	163.00	162.00	-1	866	-0.12%
2021/10/15	0.5	159.33	0.5	159.50	159.50	0	874	0.00%
2021/10/14	0	158.51	0	0.00	158.50	0	882	0.00%
2021/10/13	0.2	160.67	0	0.00	159.00	0.2	885	0.02%
2021/10/12	1	160.00	0.1	161.00	161.50	1	902	0.11%
2021/10/08	0	162.50	0	0.00	162.50	0	914	0.00%
2021/10/07	0.1	161.00	1	163.00	162.50	-0.9	917	-0.10%
2021/10/06	1	160.00	0.1	163.50	159.50	1	922	0.10%
2021/10/05	3.1	156.96	0.3	157.50	157.00	2.8	917	0.30%
2021/10/04	0.4	158.54	0	0.00	157.50	0.4	920	0.04%
2021/10/01	1.1	159.10	0	0.00	159.50	1.1	933	0.11%
2021/09/29	0.7	165.49	0	0.00	163.50	0.7	951	0.07%
2021/09/27	0	164.00	1	166.00	166.50	-1	953	-0.10%
2021/09/24	0	0.00	0.1	166.50	165.00	-0.1	966	-0.01%
2021/09/23	0	164.00	0	0.00	164.50	0	984	0.00%
2021/09/22	1	162.50	0	0.00	162.50	1	980	0.11%
2021/09/17	0.1	165.50	1	164.50	167.00	-0.9	969	-0.09%
2021/09/16	0	165.00	0	0.00	164.50	0	954	0.00%
2021/09/15	1.2	166.63	0	0.00	167.00	1.2	946	0.13%
2021/09/14	0.1	170.00	0	0.00	170.00	0.1	940	0.01%
2021/09/09	2	160.75	0	0.00	160.50	2	925	0.22%
2021/09/08	0.5	161.60	0	0.00	160.50	0.5	925	0.05%
2021/09/07	0.2	164.00	0	0.00	163.00	0.2	923	0.02%
2021/09/06	1	161.00	0	0.00	161.00	1	924	0.11%
2021/09/03	0.3	163.50	0	0.00	163.00	0.3	919	0.03%
2021/09/02	2	162.00	0	0.00	163.00	2	914	0.22%
2021/09/01	1	163.00	2	163.00	162.50	-1	908	-0.11%
2021/08/31	0	165.00	0	0.00	166.50	0	892	0.00%
2021/08/30	1.1	168.14	0	0.00	168.50	1.1	886	0.12%
2021/08/27	1.3	169.42	0	0.00	170.00	1.3	872	0.15%
2021/08/26	0	166.50	0	0.00	170.00	0	853	0.00%
2021/08/25	0.2	166.50	0	0.00	165.00	0.2	836	0.02%
2021/08/24	3	158.67	1.8	158.97	162.50	1.2	811	0.15%
2021/08/23	1.4	177.86	3	180.50	181.50	-1.6	760	-0.21%
2021/08/20	0.1	172.35	1	173.00	174.00	-0.9	733	-0.12%
2021/08/19	1.3	173.72	1	171.50	171.00	0.3	736	0.04%
2021/08/18	0.2	172.90	0	0.00	175.00	0.2	727	0.03%
2021/08/17	4	169.25	1	171.00	171.00	3	720	0.42%
2021/08/16	0	0.00	0.7	172.50	170.50	-0.7	708	-0.10%
2021/08/13	0	178.50	5	178.40	178.50	-5	692	-0.72%
2021/08/10	0.2	182.00	0	0.00	182.00	0.2	669	0.03%
2021/08/06	0	0.00	1	178.50	179.50	-1	676	-0.15%
2021/08/05	0.2	173.00	0	0.00	172.00	0.2	677	0.03%
2021/08/03	1	167.50	0	0.00	168.50	1	714	0.14%
2021/07/28	0.3	161.83	0	0.00	161.50	0.3	724	0.04%
2021/07/27	0.1	167.25	0.2	171.00	164.50	-0.1	726	-0.01%
2021/07/26	1	168.50	0.7	170.00	169.00	0.3	728	0.04%
2021/07/23	0	0.00	4	164.88	168.00	-4	725	-0.55%
2021/07/21	1.2	162.71	2	164.25	165.00	-0.8	723	-0.11%
2021/07/20	0.2	165.50	0	0.00	162.50	0.2	718	0.03%
2021/07/15	0	0.00	3.2	168.09	169.50	-3.2	710	-0.45%
2021/07/14	0	0.00	1	161.50	161.50	-1	697	-0.14%
2021/07/12	1.2	159.17	0	0.00	160.50	1.2	700	0.17%
2021/07/09	0	0.00	0.2	160.00	159.50	-0.2	701	-0.03%
2021/07/08	5	162.20	0	0.00	160.00	5	717	0.70%
2021/07/07	2	156.75	4.1	156.52	157.00	-2.1	711	-0.29%
2021/07/02	0.4	146.25	1	146.50	145.00	-0.6	723	-0.08%
2021/07/01	1.1	147.57	0	0.00	146.00	1.1	716	0.15%
2021/06/30	0	0.00	2	142.75	142.50	-2	704	-0.28%
2021/06/29	4	137.63	0	0.00	138.00	4	693	0.58%
2021/06/28	1.1	137.55	0	0.00	138.00	1.1	702	0.15%
2021/06/25	1	138.00	0	0.00	138.00	1	726	0.14%
2021/06/24	1	138.50	0	0.00	138.50	1	740	0.14%
2021/06/21	0.1	137.50	0	0.00	137.00	0.1	827	0.01%
2021/06/17	0.2	139.00	0	0.00	138.50	0.2	822	0.02%
2021/06/15	1.2	137.92	0	0.00	138.50	1.2	822	0.15%
2021/06/10	1	136.50	0	0.00	137.00	1	823	0.12%
2021/06/07	1	137.00	0	0.00	136.50	1	860	0.12%
2021/06/04	1	135.00	0	0.00	135.00	1	861	0.12%
2021/06/01	0.1	135.50	0	0.00	135.50	0.1	903	0.01%
2021/05/28	0	0.00	1	136.50	136.50	-1	903	-0.11%
2021/05/25	1	131.50	0	0.00	131.50	1	900	0.11%
2021/05/21	1	129.00	0	0.00	131.50	1	902	0.11%
2021/05/19	0	0.00	1	129.00	129.50	-1	909	-0.11%
2021/05/18	0	0.00	1	130.00	130.00	-1	910	-0.11%
2021/05/17	3	125.00	0	0.00	124.00	3	907	0.33%
2021/05/14	1	130.00	1	130.00	130.50	0	889	0.00%
2021/05/13	1	124.50	0	0.00	128.50	1	873	0.11%
2021/05/12	2	125.00	7.5	126.13	125.50	-5.5	850	-0.65%
2021/05/11	1	133.00	0	0.00	133.50	1	810	0.12%
2021/05/06	0	0.00	1	131.00	131.00	-1	785	-0.13%
2021/05/05	0	0.00	1	131.50	131.00	-1	782	-0.13%
2021/05/04	5	129.60	0.1	130.00	129.50	4.9	778	0.63%
2021/05/03	1	133.50	0	0.00	132.50	1	761	0.13%
2021/04/29	3.1	136.02	0	0.00	136.50	3.1	747	0.41%
2021/04/28	3	136.67	0	0.00	137.00	3	748	0.40%
2021/04/27	0	0.00	2	136.00	137.50	-2	756	-0.26%
2021/04/26	1.1	134.00	0	0.00	135.00	1.1	749	0.15%
2021/04/23	0	0.00	1	133.50	133.50	-1	748	-0.13%
2021/04/22	2.2	134.64	0	0.00	134.00	2.2	752	0.29%
2021/04/21	0.1	136.50	0	0.00	136.00	0.1	746	0.01%
2021/04/19	2	138.75	2	139.00	139.00	0	765	0.00%
2021/04/16	0	0.00	1.1	137.95	138.00	-1.1	812	-0.14%
2021/04/14	1	132.00	0	0.00	132.50	1	829	0.12%
2021/04/13	2	137.75	0.2	137.50	134.00	1.8	812	0.22%
2021/04/12	0	0.00	0.2	134.00	137.50	-0.2	799	-0.03%
2021/04/09	3	131.33	0.7	132.00	132.00	2.4	777	0.30%
2021/04/08	3	130.83	0	0.00	131.00	3	766	0.39%
2021/04/06	0.1	127.50	1	128.00	128.00	-0.9	745	-0.12%
2021/03/29	0.8	125.00	5	124.50	125.00	-4.2	702	-0.60%
2021/03/26	5	123.00	2	124.25	123.50	3	689	0.43%
2021/03/25	0	0.00	2	117.75	119.00	-2	641	-0.31%
2021/03/17	1	114.50	0	0.00	114.00	1	602	0.17%
2021/03/16	1	114.00	1	114.00	114.50	0	598	0.00%
2021/03/15	0	0.00	2	112.00	112.50	-2	597	-0.33%
2021/03/11	0	0.00	1	116.00	115.00	-1	590	-0.17%
2021/03/10	0.5	113.00	0	0.00	113.00	0.5	572	0.09%
2021/03/09	0	0.00	4	111.25	111.50	-4	564	-0.71%
2021/03/08	2	110.50	0	0.00	110.50	2	553	0.36%
2021/03/04	1	107.00	3	107.00	107.00	-2	524	-0.38%
2021/03/03	0.2	106.75	0	0.00	106.50	0.2	521	0.04%
2021/02/26	4	106.25	0	0.00	105.50	4	524	0.76%
2021/02/25	0.2	106.50	0	0.00	107.00	0.2	518	0.04%
2021/02/24	0	0.00	2	106.50	106.00	-2	522	-0.38%
2021/02/22	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/19	1	104.00	0	0.00	105.00	1	517	0.19%
2021/02/18	3	102.17	1	102.50	103.00	2	512	0.39%
2021/02/03	1	101.00	0	0.00	100.50	1	519	0.19%
2021/01/28	0	0.00	1	100.50	100.50	-1	515	-0.19%
2021/01/26	0.1	101.50	0	0.00	100.50	0.1	508	0.02%
2021/01/22	0.1	101.00	0	0.00	101.00	0.1	501	0.02%
2021/01/15	1	105.00	0	0.00	103.00	1	488	0.20%
2021/01/13	1	106.50	0	0.00	106.50	1	476	0.21%
2021/01/12	2	106.75	2	107.25	106.50	0	463	0.00%
2021/01/11	2	110.25	5	108.70	111.00	-3	442	-0.68%
2021/01/08	2	103.75	0	0.00	105.00	2	386	0.52%
2021/01/07	0	0.00	0.2	101.50	101.50	-0.2	356	-0.06%
2021/01/06	0	0.00	0.3	100.63	100.50	-0.3	350	-0.09%
2021/01/05	0	0.00	1	100.50	100.50	-1	342	-0.29%
2021/01/04	1	101.00	1	100.50	101.00	0	341	0.00%
2020/12/29	0	0.00	5	100.00	100.50	-5	334	-1.50%
2020/12/25	1	99.10	0	0.00	99.30	1	324	0.31%
2020/12/24	1	98.90	0	0.00	99.30	1	324	0.31%
2020/12/11	5	100.50	4	101.00	100.50	1	341	0.29%
2020/12/10	0.2	99.70	0	0.00	99.60	0.2	334	0.06%
2020/12/09	0.1	101.00	0	0.00	100.50	0.1	333	0.03%
2020/12/08	1	99.20	0	0.00	99.50	1	332	0.30%
2020/12/02	1	101.00	0.1	101.00	100.50	0.9	327	0.27%
2020/11/25	0	0.00	3.2	102.00	102.00	-3.2	333	-0.96%
2020/11/20	0.3	100.50	0	0.00	100.50	0.3	340	0.09%
2020/11/19	2	100.50	0	0.00	100.00	2	360	0.55%
2020/11/18	3.2	100.50	1	100.50	100.50	2.2	388	0.56%
2020/11/17	4	100.50	0	100.00	100.50	4	404	0.98%
2020/11/16	2	100.00	0	0.00	100.00	2	427	0.47%
2020/11/11	0	0.00	9	101.33	102.00	-9	449	-2.00%
2020/11/10	2	100.50	0.3	99.95	99.90	1.7	445	0.38%
2020/11/06	0.1	98.30	2	98.00	98.20	-1.9	447	-0.42%
2020/11/02	0	0.00	0.1	97.20	96.60	-0.1	469	-0.02%
2020/10/30	0.1	97.10	0	0.00	96.60	0.1	474	0.02%
2020/10/29	0	0.00	0.3	97.40	97.40	-0.3	472	-0.06%
2020/10/27	0	0.00	3.2	98.51	98.60	-3.2	474	-0.67%
2020/10/26	0.5	99.30	0.2	99.10	98.90	0.3	473	0.06%
2020/10/22	3	98.00	1	98.50	96.40	2	484	0.41%
2020/10/21	0.2	98.90	0	0.00	98.40	0.2	496	0.04%
2020/10/07	0	0.00	2	99.00	99.70	-2	529	-0.38%
2020/09/30	0	0.00	0.3	99.40	99.00	-0.3	544	-0.05%
2020/09/25	0	0.00	0.3	96.20	95.70	-0.3	558	-0.05%
2020/09/24	3	95.87	0	0.00	95.70	3	560	0.54%
2020/09/22	2	99.00	0	0.00	99.00	2	553	0.36%
2020/09/18	0	0.00	2	100.00	100.00	-2	555	-0.36%
2020/09/17	1	99.70	1	99.70	99.80	0	557	0.00%
2020/09/16	0	0.00	0.2	100.50	99.90	-0.2	559	-0.04%
2020/09/14	1	100.00	0	0.00	99.80	1	559	0.18%
2020/09/10	0	0.00	6	100.33	100.50	-6	561	-1.07%
2020/09/09	0.2	101.00	4	100.25	100.00	-3.8	565	-0.67%
2020/09/07	0	0.00	2	101.50	101.50	-2	576	-0.35%
2020/08/28	2	99.45	0	0.00	99.80	2	585	0.34%
2020/08/27	10	99.79	0	0.00	99.60	10	586	1.70%
2020/08/26	4.6	101.30	0	0.00	101.00	4.6	577	0.80%
2020/08/25	2	100.50	0	0.00	102.00	2	570	0.35%
2020/08/24	0	0.00	1	113.00	113.50	-1	546	-0.18%
2020/08/21	5	112.90	8	113.00	113.50	-3	514	-0.58%
2020/08/20	1	112.00	1	112.00	112.00	0	497	0.00%
2020/08/14	0	0.00	2	113.00	114.50	-2	451	-0.44%
2020/08/13	6	112.50	1	111.50	113.00	5	442	1.13%
2020/08/11	2	110.25	3	110.17	109.00	-1	430	-0.23%
2020/08/06	0	0.00	1	106.00	106.00	-1	427	-0.23%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/08/04	4	105.50	0	0.00	104.50	4	431	0.93%
2020/07/29	0	0.00	4	105.50	106.00	-4	435	-0.92%
2020/07/27	0	0.00	1	106.00	104.50	-1	443	-0.23%
2020/07/24	0	0.00	0.6	109.50	108.50	-0.6	442	-0.13%
2020/07/22	1	111.00	0	0.00	111.50	1	442	0.23%
2020/07/16	0	0.00	4	111.00	111.50	-4	454	-0.88%
2020/07/13	0	0.00	1	111.50	111.50	-1	470	-0.21%
2020/07/09	1	113.00	0	0.00	113.00	1	475	0.21%
2020/07/07	1	114.00	0	0.00	112.50	1	481	0.21%
2020/07/03	1	113.50	0	0.00	113.50	1	494	0.20%
2020/06/29	0	0.00	0.5	109.00	108.00	-0.5	515	-0.10%
2020/06/23	0	0.00	1	109.00	108.50	-1	532	-0.19%
2020/06/16	0	0.00	3	110.00	110.00	-3	596	-0.50%
2020/06/12	1	106.00	6	106.67	107.50	-5	637	-0.78%
2020/06/10	4.4	110.63	0	0.00	111.50	4.4	647	0.67%
2020/06/08	0.5	109.00	0	0.00	109.00	0.5	675	0.07%
2020/06/05	1.2	108.08	1	107.50	108.00	0.2	681	0.03%
2020/06/03	1.4	104.90	1	106.00	106.50	0.4	710	0.05%
2020/06/01	0	0.00	0.8	102.00	102.50	-0.8	707	-0.12%
2020/05/29	1	101.50	0	0.00	99.80	1	704	0.14%
2020/05/27	4	102.00	0	0.00	101.50	4	711	0.56%
2020/05/20	0	0.00	2	99.50	99.60	-2	719	-0.28%
2020/05/19	0	0.00	1	99.00	99.00	-1	719	-0.14%
2020/05/15	2	97.05	2	96.60	97.40	0	721	0.00%
2020/05/14	1	98.10	0	0.00	97.90	1	721	0.14%
2020/05/12	2	99.75	0	0.00	100.00	2	713	0.28%
2020/05/05	2	98.80	0	0.00	99.00	2	720	0.28%
2020/04/30	1.3	101.88	0	0.00	101.00	1.3	723	0.18%
2020/04/28	1	96.00	0	0.00	96.20	1	729	0.14%
2020/04/24	0	0.00	3	91.73	92.20	-3	744	-0.40%
2020/04/20	0	0.00	1	94.40	94.60	-1	727	-0.14%
2020/04/17	2	95.25	2	94.80	94.70	0	731	0.00%
2020/04/16	0	0.00	2	96.10	96.10	-2	722	-0.28%
2020/04/15	4	97.50	2	96.30	97.10	2	716	0.28%
2020/04/10	2	93.25	1	94.20	94.50	1	703	0.14%
2020/04/09	5	90.84	7	91.01	92.00	-2	696	-0.29%
2020/04/07	3.2	87.81	0	0.00	87.90	3.2	673	0.47%
2020/04/06	2	84.40	1	85.00	85.60	1	664	0.15%
2020/03/27	1	88.40	0	0.00	87.60	1	626	0.16%
2020/03/26	0	0.00	1	84.60	87.20	-1	611	-0.16%
2020/03/19	2	72.50	4	74.23	72.50	-2	547	-0.37%
2020/03/18	2	81.50	1.8	81.42	80.50	0.2	516	0.04%
2020/03/17	5	82.66	0	0.00	82.40	5	503	0.99%
2020/03/16	1	89.40	1	90.60	88.80	0	489	0.00%
2020/03/13	4	88.98	0	0.00	91.30	4	481	0.83%
2020/03/12	1	96.50	0	0.00	96.00	1	475	0.21%
2020/03/10	0	0.00	3.1	100.39	101.00	-3.1	454	-0.68%
2020/03/09	0	0.00	2	103.00	103.00	-2	436	-0.46%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/20	1	111.50	0	0.00	111.00	1	414	0.24%
2020/02/18	0	0.00	1	111.00	110.50	-1	413	-0.24%
2020/02/13	0.2	111.00	2	110.00	110.00	-1.8	406	-0.44%
2020/02/12	2.1	108.10	0	0.00	109.50	2.1	409	0.51%
2020/02/05	0.2	109.00	0	0.00	108.00	0.2	392	0.05%
2020/01/31	0.1	112.50	0	0.00	111.00	0.1	359	0.03%
2020/01/30	1	113.00	4	113.00	111.50	-3	343	-0.87%
2020/01/14	0	0.00	1	118.00	117.50	-1	321	-0.31%
2020/01/13	1	118.00	4	118.00	118.50	-3	317	-0.95%
2020/01/10	2	116.25	0.2	116.50	116.00	1.8	323	0.56%
2020/01/08	1	115.50	0	0.00	114.50	1	323	0.31%
2020/01/06	1	114.50	0	0.00	114.00	1	323	0.31%
2020/01/02	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/30	0	0.00	1	115.00	115.00	-1	332	-0.30%
2019/12/18	0	0.00	3	115.67	115.50	-3	343	-0.87%
2019/12/17	0	0.00	3	115.17	115.50	-3	339	-0.88%
2019/12/13	0	0.00	2	114.50	114.50	-2	337	-0.59%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/09	1	115.00	0	0.00	114.00	1	330	0.30%
2019/12/05	0	0.00	1	116.50	117.00	-1	314	-0.32%
2019/12/04	0	0.00	1	115.00	115.00	-1	309	-0.32%
2019/12/02	0	0.00	4	114.88	115.50	-4	310	-1.29%
2019/11/29	1	116.00	0	0.00	115.00	1	312	0.32%
2019/11/25	0	0.00	1	118.50	117.50	-1	318	-0.31%
2019/11/22	4	118.75	1	118.00	119.00	3	315	0.95%
2019/11/18	2	113.00	0	0.00	113.00	2	298	0.67%
2019/11/12	1	114.50	0	0.00	114.00	1	304	0.33%
2019/11/08	0	0.00	1	115.50	115.50	-1	307	-0.32%
2019/10/31	0.1	114.00	0	0.00	113.00	0.1	360	0.03%
2019/10/29	1	113.00	0	0.00	112.50	1	366	0.27%
2019/10/28	1	113.00	0	0.00	113.00	1	383	0.26%
2019/10/25	1	114.00	1	114.50	114.00	0	396	0.00%
2019/10/24	1	114.50	1	114.50	114.50	0	424	0.00%
2019/10/23	4	114.75	0	0.00	114.50	4	437	0.91%
2019/10/22	2	114.50	0	0.00	115.00	2	504	0.40%
2019/10/21	5	114.00	0	0.00	114.00	5	542	0.92%
2019/10/18	1.1	114.95	1	114.50	114.50	0.1	570	0.02%
2019/10/17	0	0.00	2	112.00	113.50	-2	566	-0.35%
2019/10/16	1	112.00	1.6	112.81	112.50	-0.6	573	-0.10%
2019/10/15	0	0.00	2	112.25	112.50	-2	576	-0.35%
2019/10/14	1.6	112.00	1	112.00	112.00	0.6	582	0.10%
2019/10/09	2	109.00	1	109.00	109.00	1	584	0.17%
2019/10/04	0	0.00	2	110.50	110.50	-2	641	-0.31%
2019/10/02	2	111.25	0	0.00	111.00	2	643	0.31%
2019/10/01	0	0.00	3.4	111.56	112.00	-3.4	644	-0.53%
2019/09/27	1	111.50	0	0.00	111.50	1	647	0.15%
2019/09/26	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/25	1	113.00	0	0.00	113.00	1	643	0.16%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/23	1	113.50	0	0.00	113.50	1	646	0.15%
2019/09/19	1	113.50	0	0.00	113.50	1	648	0.15%
2019/09/18	2	113.25	2	113.00	113.00	0	649	0.00%
2019/09/17	1	113.00	0	0.00	112.50	1	653	0.15%
2019/09/12	0	0.00	2	113.00	113.00	-2	654	-0.31%
2019/09/06	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/09/03	1	114.00	1	114.50	113.50	0	661	0.00%
2019/09/02	1	111.50	0	0.00	114.00	1	661	0.15%
2019/08/29	1	110.50	0	0.00	110.00	1	647	0.15%
2019/08/28	2	110.25	0	0.00	110.50	2	648	0.31%
2019/08/27	1	110.00	0	0.00	109.50	1	650	0.15%
2019/08/26	1	109.50	0	0.00	109.50	1	654	0.15%
2019/08/19	2	111.00	0	0.00	110.50	2	659	0.30%
2019/08/16	1	110.00	0	0.00	109.50	1	664	0.15%
2019/08/13	2	110.50	0	0.00	110.50	2	658	0.30%
2019/08/08	0	0.00	1	114.00	114.00	-1	648	-0.15%
2019/08/06	0	0.00	11	109.68	111.50	-11	657	-1.67%
2019/08/05	1	112.50	0	0.00	112.50	1	659	0.15%
2019/08/02	5	115.00	0	0.00	115.00	5	666	0.75%
2019/07/31	1	118.00	0	0.00	117.50	1	658	0.15%
2019/07/30	0	0.00	6	116.00	116.50	-6	655	-0.92%
2019/07/29	2	119.00	0	0.00	119.00	2	647	0.31%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/25	1	117.50	0	0.00	118.50	1	620	0.16%
2019/07/24	5	116.90	2	117.50	116.00	3	607	0.49%
2019/07/23	1	131.50	0	0.00	132.00	1	539	0.19%
2019/07/22	3	132.00	0	0.00	133.00	3	502	0.60%
2019/07/17	1	127.00	1	128.00	126.50	0	455	0.00%
2019/07/16	2	128.00	0	0.00	128.00	2	448	0.45%
2019/07/12	5	127.60	0	0.00	127.50	5	441	1.13%
2019/07/11	0	0.00	2	126.50	127.00	-2	434	-0.46%
2019/07/10	3	123.00	12	122.13	125.00	-9	421	-2.14%
2019/07/09	1	117.50	1	117.50	118.00	0	395	0.00%
2019/07/08	0	0.00	1	115.50	115.50	-1	395	-0.25%
2019/07/05	1	117.00	0	0.00	116.50	1	403	0.25%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/06/26	1	115.00	0	0.00	115.00	1	432	0.23%
2019/06/25	0	0.00	1	115.50	116.00	-1	434	-0.23%
2019/06/20	0	0.00	1	114.50	114.50	-1	446	-0.22%
2019/06/17	1	114.00	0	0.00	114.00	1	457	0.22%
2019/06/14	1	113.50	0	0.00	113.00	1	459	0.22%
2019/06/13	1	113.00	0	0.00	113.00	1	462	0.22%
2019/06/11	1	112.50	1	114.50	114.00	0	469	0.00%
2019/06/06	1	110.50	0	0.00	111.00	1	454	0.22%
2019/06/04	1	111.00	0	0.00	111.00	1	456	0.22%
2019/05/31	2	111.00	0	0.00	111.50	2	454	0.44%
2019/05/22	0	0.00	1	115.00	115.00	-1	434	-0.23%
2019/05/20	2	111.50	2	113.00	113.00	0	434	0.00%
2019/05/15	0	0.00	1	114.50	114.50	-1	439	-0.23%
2019/05/14	4	108.25	1	111.50	112.50	3	440	0.68%
2019/05/13	1	114.00	5	112.70	111.00	-4	423	-0.94%
2019/05/10	0	0.00	1	114.00	115.00	-1	402	-0.25%
2019/05/08	0	0.00	5	116.50	118.50	-5	384	-1.30%
2019/05/07	0	0.00	1	117.00	118.00	-1	383	-0.26%
2019/05/06	1	116.00	0	0.00	116.00	1	387	0.26%
2019/05/03	1	118.50	1	118.50	118.50	0	381	0.00%
2019/05/02	1	117.50	0	0.00	118.00	1	379	0.26%
2019/04/30	0	0.00	1	115.00	115.50	-1	370	-0.27%
2019/04/26	1	115.50	0	0.00	115.50	1	372	0.27%
2019/04/18	2	115.50	0	0.00	115.00	2	392	0.51%
2019/04/17	1	116.50	0	0.00	117.00	1	391	0.26%
2019/04/12	2	115.00	0	0.00	114.50	2	370	0.54%
2019/04/11	2	117.00	0	0.00	115.00	2	363	0.55%
2019/04/02	0.3	116.00	1	115.00	115.50	-0.7	326	-0.21%
2019/04/01	1	115.00	1	115.00	115.50	0	320	0.00%
2019/03/28	0	0.00	2	112.50	112.00	-2	297	-0.67%
2019/03/27	2	112.00	0	0.00	111.00	2	295	0.68%
2019/03/25	2	107.00	0	0.00	107.00	2	281	0.71%
2019/03/22	0	0.00	1	108.50	108.50	-1	282	-0.35%
2019/03/21	2	107.50	1	107.00	107.50	1	281	0.36%
2019/03/20	1	106.50	0	0.00	107.00	1	284	0.35%
2019/03/18	5	103.10	0	0.00	104.00	5	280	1.78%
2019/03/14	2.2	103.05	0	0.00	102.50	2.2	274	0.81%
2019/03/12	1	104.00	0	0.00	103.50	1	285	0.35%
2019/03/11	0.2	104.50	0	0.00	104.00	0.2	290	0.07%
2019/03/06	1	104.00	0	0.00	103.50	1	299	0.33%
2019/02/20	1	104.00	0	0.00	103.50	1	301	0.33%
2019/01/28	0	0.00	1.8	99.80	99.90	-1.8	305	-0.58%
2019/01/24	1	98.80	0	0.00	99.00	1	308	0.32%
2019/01/15	0	0.00	1	97.00	97.30	-1	309	-0.32%
2019/01/14	1	97.00	0	0.00	96.90	1	314	0.32%
2019/01/11	0	0.00	1	96.70	96.90	-1	328	-0.30%
2019/01/07	0	0.00	3	92.97	93.00	-3	358	-0.84%
2019/01/04	0.3	93.00	0	0.00	92.00	0.3	367	0.08%
2019/01/03	1	91.80	0	0.00	91.90	1	381	0.26%
2019/01/02	1	91.20	0	0.00	91.30	1	382	0.26%
2018/12/19	1	92.60	7	93.57	92.60	-6	400	-1.50%
2018/12/17	0	0.00	1	93.20	93.20	-1	396	-0.25%
2018/12/13	0	0.00	2	92.25	92.50	-2	389	-0.51%
2018/12/12	1	90.70	2	91.30	90.50	-1	382	-0.26%
2018/12/06	2	88.20	1	88.40	87.50	1	371	0.27%
2018/12/04	1	91.80	4	92.40	91.80	-3	367	-0.82%
2018/11/30	2	92.00	1	91.80	91.50	1	357	0.28%
2018/11/29	0	0.00	1	93.30	92.00	-1	357	-0.28%
2018/11/28	1	90.10	2	90.55	91.50	-1	351	-0.28%
2018/11/26	0	0.00	2	89.15	89.00	-2	347	-0.58%
2018/11/23	0	0.00	2	88.50	88.10	-2	346	-0.58%
2018/11/16	0	0.00	1	90.10	90.30	-1	352	-0.28%
2018/11/15	5	89.90	2	89.95	90.60	3	352	0.85%
2018/11/14	0	0.00	1	89.60	89.80	-1	356	-0.28%
2018/11/12	4	89.58	0	0.00	89.60	4	373	1.07%
2018/11/09	1	87.40	0	0.00	87.70	1	383	0.26%
2018/11/08	4	88.15	1	88.50	88.50	3	391	0.77%
2018/11/07	0	0.00	1	85.10	85.00	-1	385	-0.26%
2018/11/06	2	84.40	1	84.50	84.50	1	391	0.26%
2018/11/02	3	85.10	0	0.00	85.20	3	396	0.76%
2018/11/01	5	85.40	5	85.10	85.20	0	391	0.00%
2018/10/30	2	83.70	0	0.00	83.70	2	388	0.52%
2018/10/26	1	84.20	3	83.70	83.60	-2	391	-0.51%
2018/10/24	0	0.00	1	83.70	83.70	-1	384	-0.26%
2018/10/23	1	84.80	3	84.00	83.70	-2	383	-0.52%
2018/10/22	4	82.60	0	0.00	84.00	4	380	1.05%
2018/10/19	0	0.00	1	82.80	83.50	-1	375	-0.27%
2018/10/18	0	0.00	2	87.75	86.40	-2	373	-0.54%
2018/10/17	3	88.87	0	0.00	88.00	3	374	0.80%
2018/10/12	0	0.00	2	91.80	92.50	-2	352	-0.57%
2018/10/11	2	93.25	1	93.60	91.20	1	351	0.28%
2018/10/03	0	0.00	2	100.50	101.00	-2	349	-0.57%
2018/09/17	0	0.00	1	104.00	104.00	-1	374	-0.27%
2018/09/14	2	104.50	2	104.00	104.00	0	380	0.00%
2018/09/13	2	104.00	0	0.00	104.00	2	382	0.52%
2018/09/10	0	0.00	1	99.90	101.00	-1	388	-0.26%
2018/09/07	1	100.50	0	0.00	100.50	1	386	0.26%
2018/09/03	0.1	103.50	0	0.00	102.50	0.1	403	0.01%
2018/08/31	1	103.00	0	0.00	103.00	1	410	0.24%
2018/08/30	0	0.00	1	103.50	103.00	-1	416	-0.24%
2018/08/24	0	0.00	1	100.50	100.50	-1	421	-0.24%
2018/08/21	1.1	100.00	0	0.00	99.50	1.1	444	0.25%
2018/08/16	1	98.80	0	0.00	98.80	1	425	0.24%
2018/08/15	0	0.00	1	102.50	100.50	-1	417	-0.24%
2018/08/13	0	0.00	1	104.00	104.00	-1	417	-0.24%
2018/08/10	2	107.75	0	0.00	107.00	2	411	0.49%
2018/08/08	1	109.50	0	0.00	109.00	1	421	0.24%
2018/08/06	1	110.00	0	0.00	110.00	1	465	0.21%
2018/08/02	2	111.75	0	0.00	111.50	2	476	0.42%
2018/07/30	1	112.00	0	0.00	112.00	1	480	0.21%
2018/07/27	1	113.00	0	0.00	113.00	1	480	0.21%
2018/07/25	1	112.50	0	0.00	112.50	1	483	0.21%
2018/07/24	1	118.50	0	0.00	118.50	1	473	0.21%
2018/07/23	1	118.00	0	0.00	118.00	1	466	0.21%
2018/07/10	1	112.50	6	112.50	112.00	-5	490	-1.02%
2018/07/09	0	0.00	1	113.50	113.50	-1	493	-0.20%
2018/07/06	0	0.00	1	112.00	113.00	-1	530	-0.19%
2018/07/05	0	0.00	1	113.00	112.50	-1	595	-0.17%
2018/07/03	0	0.00	1	116.50	116.50	-1	602	-0.17%
2018/07/02	2	118.50	0	0.00	118.00	2	600	0.33%
2018/06/22	1	119.50	0	0.00	119.50	1	618	0.16%
2018/06/04	1	122.00	0	0.00	121.50	1	647	0.15%
2018/05/28	0	0.00	1	120.50	121.00	-1	621	-0.16%
2018/05/14	1	125.00	0	0.00	123.50	1	590	0.17%
2018/05/10	1	128.50	0	0.00	128.50	1	561	0.18%
2018/05/02	4	129.00	10	129.50	129.00	-6	566	-1.06%
2018/04/23	8	130.13	0	0.00	130.50	8	559	1.43%
2018/04/20	5	131.00	3	130.00	130.50	2	577	0.35%
2018/04/17	1	127.50	10	128.50	127.50	-9	566	-1.59%
2018/04/16	1	135.00	0	0.00	132.00	1	577	0.17%
2018/04/12	1	133.50	0	0.00	130.50	1	570	0.18%
2018/04/11	15	130.33	6	132.58	132.00	9	538	1.67%
2018/03/07	0	0.00	0	114.00	113.00	0	431	-0.01%
2018/02/06	1	108.50	0	0.00	108.00	1	601	0.17%
2018/01/19	0	0.00	1	117.00	117.50	-1	624	-0.16%
2018/01/05	1	111.50	0	0.00	112.50	1	551	0.18%