皇田 (9951)-元大-汐止券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
119張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	71.00	3	70.40	71.00	-3	123	-2.43%
2024/04/22	0	0.00	7	69.81	69.50	-7	130	-5.35%
2024/04/11	0	0.00	2	71.95	71.90	-2	145	-1.38%
2024/04/10	0	0.00	2	73.00	73.20	-2	142	-1.41%
2024/04/09	0	0.00	3	72.57	72.90	-3	142	-2.11%
2024/03/28	1	73.10	0	0.00	72.80	1	157	0.63%
2024/03/27	0	0.00	5	72.84	73.40	-5	158	-3.15%
2024/03/21	2	73.20	2	73.10	73.00	0	160	0.00%
2024/03/20	2	72.40	2	72.60	73.10	0	160	0.00%
2024/02/27	0	0.00	1	73.70	73.50	-1	161	-0.62%
2024/02/26	0	0.00	1	72.00	72.20	-1	157	-0.64%
2024/02/23	0	0.00	4	71.80	72.00	-4	157	-2.54%
2024/01/25	0	0.00	7	70.29	70.30	-7	174	-4.01%
2024/01/22	3	70.30	3	70.10	70.10	0	174	-0.01%
2024/01/17	2	70.10	0	0.00	70.10	2	171	1.17%
2024/01/12	1	71.50	0	0.00	71.40	1	167	0.60%
2024/01/11	3	71.40	0	0.00	71.40	3	167	1.79%
2024/01/10	2	72.60	0	0.00	72.10	2	160	1.24%
2024/01/09	2	73.20	0	0.00	73.00	2	157	1.27%
2024/01/05	3	74.37	0	0.00	74.00	3	155	1.93%
2024/01/02	1	75.90	0	0.00	76.00	1	153	0.65%
2023/12/29	10	75.65	0	0.00	75.70	10	153	6.50%
2023/12/27	1	76.60	1	77.20	76.00	0	153	0.00%
2023/12/26	1	77.00	0	0.00	77.10	1	149	0.67%
2023/12/22	5	75.54	0	0.00	75.30	5	147	3.39%
2023/12/21	2	75.65	0	0.00	75.70	2	148	1.34%
2023/12/20	0	0.00	2	75.80	75.80	-2	150	-1.32%
2023/12/12	1	78.00	1	79.10	78.00	0	199	0.00%
2023/12/08	1	78.00	0	0.00	77.60	1	195	0.51%
2023/12/07	0	0.00	1	77.90	78.00	-1	194	-0.51%
2023/12/06	1	77.10	0	0.00	76.90	1	193	0.52%
2023/11/16	0	78.70	0	0.00	77.90	0	196	0.01%
2023/10/30	1	74.30	0	0.00	73.50	1	231	0.43%
2023/10/23	3	73.77	1	75.90	75.60	2	258	0.77%
2023/10/18	0	0.00	3	74.10	74.40	-3	281	-1.06%
2023/10/13	0	0.00	1	76.00	75.70	-1	313	-0.32%
2023/10/12	0	0.00	1	76.50	76.70	-1	312	-0.32%
2023/10/05	1	77.20	0	0.00	78.00	1	311	0.32%
2023/10/02	2	78.40	0	0.00	78.20	2	309	0.65%
2023/09/27	1	78.50	0	0.00	78.60	1	308	0.32%
2023/09/26	0	0.00	1	80.00	79.50	-1	307	-0.33%
2023/09/22	1	78.40	2	78.45	78.60	-1	302	-0.33%
2023/09/18	4	78.38	0	0.00	78.00	4	252	1.58%
2023/07/18	0	0.00	3	78.00	78.10	-3	150	-2.00%
2023/07/11	3	76.00	0	0.00	75.80	3	139	2.15%
2023/06/13	0	0.00	1	75.30	76.30	-1	106	-0.94%
2023/06/09	1	72.90	0	0.00	72.80	1	94	1.06%
2023/06/06	3	71.90	1	72.10	71.70	2	95	2.10%
2023/03/08	0	0.00	1	73.00	73.10	-1	97	-1.03%
2023/03/06	1	73.00	0	0.00	73.40	1	95	1.04%
2023/02/24	0	0.00	1	70.40	70.30	-1	93	-1.07%
2023/02/21	0	0.00	10	70.10	70.50	-10	89	-11.16%
2023/02/09	4	68.40	0	0.00	68.50	4	89	4.47%
2023/02/06	3	68.00	0	0.00	67.90	3	87	3.42%
2023/02/03	2	68.45	0	0.00	68.50	2	87	2.29%
2023/02/02	1	68.60	0	0.00	69.00	1	86	1.15%
2023/01/16	0	0.00	1	66.80	66.10	-1	92	-1.09%
2022/12/09	1	64.20	0	0.00	63.90	1	92	1.08%
2022/12/02	0	0.00	1	62.90	63.90	-1	124	-0.80%
2022/12/01	1	62.20	0	0.00	62.20	1	125	0.80%
2022/11/02	4	59.15	0	0.00	58.40	4	120	3.33%
2022/10/11	0	0.00	3	66.20	63.90	-3	100	-2.99%
2022/09/30	1	62.50	0	0.00	63.40	1	101	0.98%
2022/09/27	1	65.50	0	0.00	65.50	1	101	0.99%
2022/09/23	1	68.30	0	0.00	67.30	1	100	1.00%
2022/09/19	0	0.00	4	68.33	67.30	-4	92	-4.33%
2022/09/15	4	70.80	0	0.00	69.90	4	88	4.51%
2022/07/06	0	0.00	1	62.30	62.30	-1	76	-1.31%
2022/06/08	1	68.50	0	0.00	68.50	1	71	1.40%
2022/06/01	4	69.00	0	0.00	69.50	4	74	5.34%
2022/04/11	0	0.00	1	72.10	72.00	-1	108	-0.92%
2022/03/30	0	0.00	4	73.40	73.50	-4	111	-3.58%
2022/03/07	1	74.50	0	0.00	74.30	1	115	0.86%
2022/03/04	0	0.00	4	75.03	75.00	-4	115	-3.46%
2022/01/06	1	78.30	0	0.00	77.40	1	106	0.94%
2021/12/23	0	0.00	1	77.70	77.80	-1	110	-0.91%
2021/11/22	0	0.00	2	81.10	81.00	-2	171	-1.17%
2021/11/18	3	83.00	0	0.00	82.10	3	179	1.67%
2021/10/27	0	0.00	1	82.70	82.70	-1	234	-0.43%
2021/10/20	0	0.00	1	80.90	81.70	-1	266	-0.38%
2021/10/14	1	78.00	0	0.00	77.70	1	339	0.29%
2021/10/07	0	0.00	1	76.70	76.90	-1	384	-0.26%
2021/10/05	1	74.10	0	0.00	75.20	1	442	0.23%
2021/10/01	1	78.20	0	0.00	77.40	1	447	0.22%
2021/09/29	1	79.30	0	0.00	78.80	1	447	0.22%
2021/09/14	1	79.40	0	0.00	79.10	1	489	0.20%
2021/09/10	1	80.00	0	0.00	80.40	1	488	0.20%
2021/09/01	0	0.00	1	88.30	88.30	-1	456	-0.22%
2021/08/26	1	85.10	0	0.00	85.10	1	450	0.22%
2021/07/23	0	0.00	1	100.50	98.00	-1	477	-0.21%
2021/07/22	0	0.00	12	98.86	101.00	-12	465	-2.58%
2021/07/21	2	95.80	0	0.00	96.20	2	446	0.45%
2021/07/19	10	97.60	0	0.00	97.10	10	445	2.24%
2021/07/15	0	0.00	2	97.70	96.60	-2	469	-0.43%
2021/07/13	1	99.00	0	0.00	98.30	1	489	0.20%
2021/06/28	2	95.30	0	0.00	95.50	2	572	0.35%
2021/06/24	2	94.30	4	94.23	94.50	-2	596	-0.34%
2021/06/21	1	88.80	0	0.00	88.70	1	679	0.15%
2021/06/18	0	0.00	1	89.90	90.10	-1	703	-0.14%
2021/06/16	1	88.90	0	0.00	88.70	1	757	0.13%
2021/06/15	0	0.00	1	89.20	89.20	-1	766	-0.13%
2021/05/18	0	0.00	1	83.00	85.00	-1	874	-0.11%
2021/05/12	3	86.40	1	83.00	84.50	2	885	0.23%
2021/05/11	0	0.00	6	87.25	87.80	-6	878	-0.68%
2021/05/10	2	93.90	0	0.00	93.90	2	872	0.23%
2021/05/07	0	0.00	1	92.00	93.10	-1	880	-0.11%
2021/05/06	2	91.00	0	0.00	90.80	2	888	0.22%
2021/05/05	2	90.30	0	0.00	90.70	2	908	0.22%
2021/05/04	2	91.55	0	0.00	91.30	2	921	0.22%
2021/04/28	0	0.00	1	97.00	96.80	-1	912	-0.11%
2021/04/27	3	95.70	1	97.00	96.70	2	919	0.22%
2021/04/26	2	98.30	0	0.00	97.60	2	920	0.22%
2021/04/23	6	99.55	0	0.00	99.10	6	924	0.65%
2021/04/22	3	99.80	0	0.00	98.30	3	924	0.32%
2021/04/21	0	0.00	1	104.50	102.00	-1	910	-0.11%
2021/04/20	6	105.67	0	0.00	106.50	6	912	0.66%
2021/04/19	0	0.00	2	107.00	106.50	-2	914	-0.22%
2021/04/16	1	101.00	0	0.00	102.00	1	914	0.11%
2021/04/15	1	100.50	0	0.00	100.00	1	938	0.11%
2021/04/14	0	0.00	1	98.10	100.00	-1	998	-0.10%
2021/04/12	1	102.50	1	102.00	100.00	0	1,037	0.00%
2021/04/06	0	0.00	0.2	101.50	100.50	-0.2	1,095	-0.02%
2021/04/01	0	0.00	0.1	101.50	101.50	-0.1	1,091	-0.01%
2021/03/29	0	0.00	2	102.00	103.00	-2	1,078	-0.19%
2021/03/26	1.3	100.35	7	100.07	100.00	-5.7	1,056	-0.54%
2021/03/25	2	100.00	1	99.00	98.40	1	1,030	0.10%
2021/03/24	1	98.40	0	0.00	96.80	1	977	0.10%
2021/03/23	0	0.00	3	96.70	97.20	-3	963	-0.31%
2021/03/22	0	0.00	3	95.30	94.90	-3	944	-0.32%
2021/03/16	1	93.70	4	93.95	93.50	-3	899	-0.33%
2021/02/24	0	0.00	5	92.50	90.50	-5	978	-0.51%
2021/02/22	1	91.20	0	0.00	91.20	1	975	0.10%
2021/02/19	6	91.17	1	91.30	91.30	5	982	0.51%
2021/02/18	1	92.70	2	92.00	92.90	-1	983	-0.10%
2021/02/17	3	89.93	0	0.00	91.00	3	986	0.30%
2021/02/02	2	89.70	0	0.00	89.70	2	1,044	0.19%
2021/02/01	1	88.70	1	88.90	88.50	0	1,079	0.00%
2021/01/29	0	0.00	1	91.80	91.50	-1	1,069	-0.09%
2021/01/21	8	94.08	1	93.90	93.80	7	1,004	0.70%
2021/01/20	1	92.70	1	93.20	93.00	0	1,000	0.00%
2021/01/19	0	0.00	4	97.30	96.10	-4	989	-0.40%
2021/01/14	0	0.00	1	96.50	97.40	-1	957	-0.10%
2021/01/13	3	96.40	1	97.80	96.40	2	970	0.21%
2021/01/12	1	96.30	1	94.60	94.70	0	960	0.00%
2021/01/11	1	98.80	10	98.30	98.10	-9	941	-0.96%
2021/01/08	2	98.00	1	98.50	97.80	1	919	0.11%
2021/01/07	2	97.85	3	97.60	98.70	-1	884	-0.11%
2021/01/06	2	94.25	6	94.57	93.80	-4	819	-0.49%
2021/01/05	6	94.73	3	94.80	94.60	3	785	0.38%
2021/01/04	13	94.12	7	95.51	96.10	6	755	0.79%
2020/12/31	2	90.80	5	88.80	91.30	-3	681	-0.44%
2020/12/30	6	86.83	0	0.00	86.40	6	641	0.94%
2020/12/24	1	88.60	3	87.60	88.40	-2	624	-0.32%
2020/12/22	1	85.70	0	0.00	86.10	1	620	0.16%
2020/12/18	0	0.00	2	86.50	86.50	-2	638	-0.31%
2020/12/17	2	86.60	6	87.60	87.10	-4	644	-0.62%
2020/12/15	5	86.10	1	87.50	85.70	4	646	0.62%
2020/12/11	1	88.50	0	0.00	88.00	1	653	0.15%
2020/12/10	2	87.75	0	0.00	87.50	2	650	0.31%
2020/12/09	2	89.00	4	88.10	89.30	-2	644	-0.31%
2020/12/08	3	86.20	0	0.00	86.10	3	629	0.48%
2020/12/01	2	87.90	0	0.00	87.60	2	650	0.31%
2020/11/26	0	0.00	1	89.10	90.00	-1	784	-0.13%
2020/11/25	1	88.00	1	87.70	87.30	0	797	0.00%
2020/11/24	0	0.00	2	88.35	87.80	-2	793	-0.25%
2020/11/23	1	87.90	0	0.00	87.90	1	815	0.12%
2020/11/17	1	87.70	0	0.00	86.20	1	836	0.12%
2020/11/16	1	87.40	0	0.00	87.90	1	852	0.12%
2020/11/13	5	88.20	0	0.00	88.50	5	898	0.56%
2020/11/12	0	0.00	1	88.90	87.00	-1	929	-0.11%
2020/11/11	2	88.70	3	88.87	88.40	-1	920	-0.11%
2020/11/10	4	88.03	1	85.00	87.90	3	901	0.33%
2020/11/09	1	85.20	11	84.74	86.00	-10	865	-1.16%
2020/10/29	0	0.00	1	78.20	78.30	-1	852	-0.12%
2020/10/27	0	0.00	1	78.20	78.00	-1	847	-0.12%
2020/10/21	1	83.60	1	83.00	81.00	0	837	0.00%
2020/10/20	3	80.50	0	0.00	81.00	3	812	0.37%
2020/10/13	0	0.00	1	76.10	75.20	-1	794	-0.13%
2020/09/30	2	74.30	0	0.00	74.60	2	784	0.25%
2020/09/21	2	79.10	3	80.10	79.00	-1	762	-0.13%
2020/09/17	1	80.00	0	0.00	80.00	1	759	0.13%
2020/09/15	3	80.80	0	0.00	80.80	3	748	0.40%
2020/09/11	0	0.00	1	79.50	79.50	-1	745	-0.13%
2020/09/10	1	81.20	0	0.00	80.20	1	738	0.14%
2020/09/09	1	82.60	0	0.00	84.00	1	730	0.14%
2020/09/08	0	0.00	5	83.46	85.00	-5	730	-0.68%
2020/09/04	0	0.00	1	87.70	87.20	-1	728	-0.14%
2020/09/03	1	88.90	0	0.00	88.30	1	731	0.14%
2020/09/02	7	93.77	0	0.00	94.00	7	748	0.93%
2020/09/01	1	93.70	2	94.85	92.30	-1	724	-0.14%
2020/08/31	1	91.80	0	0.00	93.00	1	616	0.16%
2020/08/27	2	91.90	7	90.46	90.10	-5	637	-0.78%
2020/08/20	0	0.00	1	85.50	85.70	-1	591	-0.17%
2020/08/19	3	88.13	2	89.35	87.00	1	571	0.18%
2020/08/12	0	0.00	1	78.50	82.00	-1	496	-0.20%
2020/08/06	0	0.00	8	76.98	75.90	-8	465	-1.72%
2020/08/05	1	73.60	0	0.00	73.70	1	462	0.22%
2020/07/29	0	0.00	1	72.50	71.80	-1	492	-0.20%
2020/07/28	3	71.40	2	70.50	70.40	1	495	0.20%
2020/07/24	0	0.00	3	74.17	74.10	-3	503	-0.60%
2020/07/21	0	0.00	1	74.90	74.90	-1	524	-0.19%
2020/07/13	0	0.00	1	74.00	74.40	-1	536	-0.19%
2020/07/09	3	75.50	0	0.00	75.40	3	539	0.56%
2020/07/08	1	77.00	0	0.00	77.00	1	536	0.19%
2020/07/03	5	76.64	0	0.00	76.60	5	546	0.92%
2020/07/02	2	79.50	1	78.80	78.10	1	553	0.18%
2020/06/19	0	0.00	3	77.70	78.50	-3	562	-0.53%
2020/06/16	0	0.00	1	78.00	78.60	-1	568	-0.18%
2020/06/15	1	79.40	0	0.00	77.70	1	569	0.18%
2020/06/11	0	0.00	2	80.35	80.00	-2	569	-0.35%
2020/06/10	1	84.10	2	84.00	83.50	-1	567	-0.18%
2020/06/09	8	83.03	2	82.85	84.90	6	573	1.05%
2020/06/08	2	79.75	0	0.00	79.60	2	549	0.36%
2020/06/05	9	83.70	4	82.58	82.70	5	537	0.93%
2020/06/03	0	0.00	1	80.90	82.70	-1	506	-0.20%
2020/05/29	2	73.10	2	75.00	75.20	0	449	0.00%
2020/05/28	0	0.00	4	72.23	71.90	-4	434	-0.92%
2020/05/27	0	0.00	1	71.90	70.90	-1	426	-0.23%
2020/05/26	0	0.00	4	71.90	70.70	-4	427	-0.94%
2020/05/22	5	71.60	0	0.00	71.10	5	427	1.17%
2020/05/21	0	0.00	31	71.10	73.80	-31	420	-7.38%
2020/05/19	2	69.50	0	0.00	69.50	2	393	0.51%
2020/05/18	4	67.10	0	0.00	67.00	4	394	1.01%
2020/05/15	1	67.00	0	0.00	67.10	1	398	0.25%
2020/05/06	8	69.50	4	71.10	69.50	4	406	0.98%
2020/04/29	0	0.00	1	67.20	67.20	-1	388	-0.26%
2020/04/27	4	67.53	2	65.30	67.50	2	389	0.51%
2020/04/23	1	63.60	0	0.00	63.40	1	375	0.27%
2020/04/17	1	65.50	0	0.00	65.60	1	375	0.27%
2020/04/13	0	0.00	3	62.90	63.00	-3	362	-0.83%
2020/04/09	0	0.00	4	64.85	64.60	-4	365	-1.10%
2020/03/27	1	60.60	0	0.00	61.10	1	335	0.30%
2020/03/24	0	0.00	1	55.80	55.90	-1	314	-0.32%
2020/03/23	0	0.00	1	53.00	53.00	-1	313	-0.32%
2020/03/20	12	54.30	0	0.00	54.30	12	316	3.79%
2020/03/19	0	0.00	8	50.53	49.45	-8	313	-2.56%
2020/03/17	0	0.00	4	54.70	53.90	-4	306	-1.31%
2020/03/12	1	66.30	0	0.00	66.20	1	282	0.35%
2020/03/10	3	70.47	1	70.20	71.10	2	275	0.73%
2020/03/09	1	72.80	4	72.40	72.00	-3	278	-1.08%
2020/03/06	1	74.90	2	74.70	74.60	-1	279	-0.36%
2020/03/02	1	75.00	0	0.00	75.10	1	293	0.34%
2020/02/27	3	76.60	0	0.00	76.00	3	294	1.02%
2020/02/26	0	0.00	1	77.80	77.80	-1	290	-0.34%
2020/02/25	7	77.13	0	0.00	77.10	7	291	2.40%
2020/02/24	1	78.50	0	0.00	78.00	1	288	0.35%
2020/02/21	2	79.40	1	79.30	79.40	1	287	0.35%
2020/02/20	0	0.00	1	80.30	80.40	-1	300	-0.33%
2020/02/18	1	78.70	3	78.70	78.50	-2	297	-0.67%
2020/02/17	5	79.16	0	0.00	79.10	5	303	1.65%
2020/02/12	0	0.00	2	80.30	79.90	-2	330	-0.61%
2020/02/11	3	79.20	1	80.10	79.30	2	329	0.61%
2020/02/10	4	79.28	0	0.00	79.80	4	330	1.21%
2020/02/06	0	0.00	1	82.90	82.70	-1	360	-0.28%
2020/02/05	1	83.20	1	83.70	82.00	0	365	0.00%
2020/02/04	2	84.30	0	0.00	84.10	2	365	0.55%
2020/02/03	3	80.87	0	0.00	81.80	3	377	0.79%
2020/01/31	3	83.93	0	0.00	84.20	3	389	0.77%
2020/01/20	0	0.00	2	89.90	89.60	-2	389	-0.51%
2020/01/14	5	89.70	1	90.20	90.40	4	427	0.94%
2020/01/10	0	0.00	1	88.30	88.40	-1	446	-0.22%
2020/01/07	0	0.00	1	88.20	89.20	-1	474	-0.21%
2019/12/30	0	0.00	3	91.20	90.90	-3	522	-0.57%
2019/12/27	0	0.00	1	90.80	91.20	-1	541	-0.18%
2019/12/26	1	90.50	0	0.00	90.80	1	557	0.18%
2019/12/17	1	92.70	1	92.80	91.90	0	717	0.00%
2019/12/10	11	92.71	0	0.00	92.70	11	825	1.33%
2019/12/09	0	0.00	1	92.50	91.20	-1	942	-0.11%
2019/12/06	2	91.15	0	0.00	90.90	2	1,060	0.19%
2019/12/05	2	91.80	0	0.00	91.70	2	1,092	0.18%
2019/12/04	0	0.00	1	91.20	91.20	-1	1,101	-0.09%
2019/12/03	0	0.00	1	91.10	91.00	-1	1,110	-0.09%
2019/12/02	1	89.20	10	88.85	88.80	-9	1,124	-0.80%
2019/11/29	22	89.52	3	89.67	90.40	19	1,153	1.65%
2019/11/28	0	0.00	2	90.30	90.40	-2	1,182	-0.17%
2019/11/25	1	91.50	0	0.00	91.30	1	1,353	0.07%
2019/11/19	1	94.50	1	94.40	93.90	0	1,424	0.00%
2019/11/14	0	0.00	3	89.63	90.00	-3	1,461	-0.21%
2019/11/13	1	93.00	5	92.30	91.50	-4	1,462	-0.27%
2019/11/12	0	0.00	5	92.96	92.40	-5	1,459	-0.34%
2019/11/11	0	0.00	6	93.02	91.70	-6	1,460	-0.41%
2019/11/07	0	0.00	1	98.70	98.90	-1	1,447	-0.07%
2019/11/06	1	100.50	1	101.00	99.60	0	1,444	0.00%
2019/11/05	0	0.00	2	100.25	102.00	-2	1,431	-0.14%
2019/11/04	0	0.00	9	98.70	98.20	-9	1,416	-0.64%
2019/10/31	10	100.60	1	101.00	100.00	9	1,416	0.64%
2019/10/30	1	100.00	6	100.25	100.00	-5	1,402	-0.36%
2019/10/29	0	0.00	4	98.00	97.20	-4	1,391	-0.29%
2019/10/28	0	0.00	1	98.10	98.50	-1	1,393	-0.07%
2019/10/23	1	99.50	1	100.50	100.00	0	1,385	0.00%
2019/10/22	1	98.80	0	0.00	99.30	1	1,375	0.07%
2019/10/21	1	97.80	1	97.50	97.80	0	1,365	0.00%
2019/10/18	1	97.50	3	97.20	97.10	-2	1,360	-0.15%
2019/10/14	1	96.60	1	95.60	94.40	0	1,321	0.00%
2019/10/09	2	95.40	1	95.80	95.20	1	1,314	0.08%
2019/10/04	1	99.90	0	0.00	99.80	1	1,277	0.08%
2019/10/02	3	101.17	4	100.88	101.50	-1	1,258	-0.08%
2019/10/01	0	0.00	1	97.90	100.00	-1	1,240	-0.08%
2019/09/27	1	97.10	0	0.00	98.20	1	1,221	0.08%
2019/09/26	9	101.44	2	100.75	100.50	7	1,208	0.58%
2019/09/25	0	0.00	1	98.50	98.30	-1	1,183	-0.08%
2019/09/24	3	102.33	3	101.17	100.00	0	1,166	0.00%
2019/09/23	4	104.88	0	0.00	105.00	4	1,127	0.35%
2019/09/20	2	105.75	0	0.00	104.00	2	1,099	0.18%
2019/09/19	1	108.00	0	0.00	108.00	1	1,078	0.09%
2019/09/16	0	0.00	4	108.25	109.00	-4	1,011	-0.40%
2019/09/12	1	107.50	1	109.50	108.00	0	996	0.00%
2019/09/11	13	109.12	7	108.79	107.50	6	959	0.63%
2019/09/10	14	108.50	11	105.68	107.50	3	836	0.36%
2019/09/09	4	99.78	0	0.00	101.00	4	714	0.56%
2019/09/05	0	0.00	2	98.15	97.00	-2	667	-0.30%
2019/09/04	0	0.00	4	97.83	98.00	-4	652	-0.61%
2019/09/03	3	97.63	8	96.65	95.80	-5	632	-0.79%
2019/09/02	9	100.00	8	100.00	99.90	1	599	0.17%
2019/08/30	9	101.52	0	0.00	98.20	9	559	1.61%
2019/08/29	4	98.30	7	99.36	102.50	-3	496	-0.60%
2019/08/27	1	93.80	0	0.00	91.90	1	382	0.26%
2019/08/23	10	94.84	2	94.70	95.00	8	355	2.25%
2019/08/21	1	93.60	1	92.00	93.00	0	305	0.00%
2019/08/19	0	0.00	3	91.10	91.20	-3	264	-1.13%
2019/08/15	3	87.80	0	0.00	87.80	3	241	1.24%
2019/08/05	0	0.00	1	86.30	86.60	-1	229	-0.44%
2019/07/29	0	0.00	1	86.30	86.00	-1	236	-0.42%
2019/07/17	0	0.00	1	81.40	81.30	-1	284	-0.35%
2019/07/16	0	0.00	1	80.30	80.50	-1	289	-0.35%
2019/07/10	0	0.00	1	79.40	79.70	-1	324	-0.31%
2019/07/09	1	79.50	0	0.00	79.10	1	331	0.30%
2019/07/08	1	81.50	0	0.00	80.70	1	330	0.30%
2019/06/20	0	0.00	1	83.50	83.10	-1	410	-0.24%
2019/06/11	1	79.90	0	0.00	79.60	1	472	0.21%
2019/05/21	1	79.70	0	0.00	82.90	1	645	0.15%
2019/05/20	0	0.00	1	79.90	80.20	-1	650	-0.15%
2019/05/17	1	79.10	0	0.00	79.50	1	657	0.15%
2019/05/15	0	0.00	1	81.10	80.70	-1	676	-0.15%
2019/05/14	1	79.20	1	80.80	79.40	0	697	0.00%
2019/05/13	1	80.60	0	0.00	79.70	1	717	0.14%
2019/05/10	1	84.20	6	83.07	81.90	-5	719	-0.69%
2019/05/03	0	0.00	1	88.40	88.90	-1	726	-0.14%
2019/04/30	0	0.00	1	84.90	86.00	-1	742	-0.13%
2019/04/26	1	87.00	0	0.00	86.40	1	759	0.13%
2019/04/22	0	0.00	1	90.40	89.60	-1	884	-0.11%
2019/04/18	1	87.80	6	89.88	87.90	-5	962	-0.52%
2019/04/17	1	91.50	1	91.10	90.80	0	960	0.00%
2019/04/16	6	91.90	2	91.70	92.00	4	954	0.42%
2019/04/15	2	90.75	0	0.00	90.80	2	934	0.21%
2019/04/12	1	90.30	1	90.30	90.10	0	931	0.00%
2019/04/11	1	90.70	0	0.00	90.60	1	929	0.11%
2019/04/10	1	91.50	0	0.00	91.10	1	928	0.11%
2019/04/03	2	93.10	0	0.00	90.80	2	935	0.21%
2019/04/02	1	90.60	0	0.00	92.00	1	926	0.11%
2019/04/01	1	90.80	0	0.00	90.60	1	920	0.11%
2019/03/27	2	90.50	1	91.50	92.40	1	943	0.11%
2019/03/26	1	89.60	0	0.00	90.40	1	942	0.11%
2019/03/22	2	91.90	2	90.90	90.30	0	977	0.00%
2019/03/19	0	0.00	1	91.00	90.20	-1	1,123	-0.09%
2019/03/18	1	91.00	0	0.00	91.00	1	1,137	0.09%
2019/03/15	2	91.05	0	0.00	91.20	2	1,137	0.18%
2019/03/13	1	94.00	0	0.00	93.30	1	1,124	0.09%
2019/03/12	2	92.20	5	95.18	96.00	-3	1,083	-0.28%
2019/03/11	0	0.00	1	88.30	90.20	-1	1,047	-0.10%
2019/03/08	1	86.20	2	86.30	87.50	-1	1,056	-0.09%
2019/03/07	2	90.10	0	0.00	88.20	2	1,067	0.19%
2019/02/22	1	88.00	0	0.00	87.10	1	1,033	0.10%
2019/02/15	1	90.00	1	90.60	90.80	0	991	0.00%
2019/02/14	0	0.00	1	93.40	92.60	-1	983	-0.10%
2019/02/13	4	92.03	3	93.90	90.60	1	970	0.10%
2019/01/28	0	0.00	1	90.10	89.30	-1	896	-0.11%
2019/01/25	2	90.40	0	0.00	89.20	2	894	0.22%
2019/01/24	0	0.00	2	91.65	91.00	-2	888	-0.23%
2019/01/21	1	90.30	0	0.00	89.50	1	855	0.12%
2019/01/17	2	92.75	0	0.00	91.50	2	827	0.24%
2019/01/16	0	0.00	3	97.40	99.00	-3	794	-0.38%
2019/01/15	3	95.20	1	98.90	95.80	2	765	0.26%
2019/01/14	1	95.50	3	96.57	97.60	-2	711	-0.28%
2019/01/11	2	89.05	2	89.85	92.30	0	653	0.00%
2019/01/10	0	0.00	3	85.53	86.80	-3	600	-0.50%
2019/01/09	0	0.00	8	82.08	81.70	-8	562	-1.42%
2019/01/08	6	78.70	0	0.00	77.80	6	550	1.09%
2019/01/07	0	0.00	1	78.50	78.90	-1	548	-0.18%
2019/01/04	2	75.65	0	0.00	76.20	2	550	0.36%
2019/01/03	1	79.10	0	0.00	77.50	1	553	0.18%
2018/12/27	0	0.00	1	78.60	78.60	-1	548	-0.18%
2018/12/26	0	0.00	1	79.00	76.70	-1	539	-0.19%
2018/12/25	2	81.00	1	80.80	80.90	1	525	0.19%
2018/12/22	0	0.00	1	83.60	82.00	-1	508	-0.20%
2018/12/21	2	84.45	0	0.00	84.70	2	504	0.40%
2018/12/20	0	0.00	2	87.15	86.20	-2	497	-0.40%
2018/12/19	1	85.10	1	85.60	86.00	0	478	0.00%
2018/12/18	2	85.95	1	86.80	87.00	1	466	0.21%
2018/12/17	0	0.00	2	89.95	89.00	-2	446	-0.45%
2018/12/14	6	91.28	5	91.46	87.70	1	422	0.24%
2018/12/13	6	90.38	7	92.04	92.50	-1	381	-0.26%
2018/12/12	2	84.55	3	85.37	85.80	-1	319	-0.31%
2018/12/11	1	75.90	0	0.00	80.30	1	253	0.39%
2018/12/06	0	0.00	1	71.10	71.10	-1	225	-0.44%
2018/12/03	1	76.50	0	0.00	77.00	1	222	0.45%
2018/11/30	1	74.50	1	74.80	74.80	0	207	0.00%
2018/11/29	1	72.00	0	0.00	71.90	1	191	0.52%
2018/11/27	0	0.00	1	70.70	71.30	-1	198	-0.50%
2018/11/22	1	70.20	0	0.00	69.90	1	206	0.48%
2018/11/16	0	0.00	1	71.00	71.00	-1	214	-0.47%
2018/10/25	0	0.00	1	70.30	69.80	-1	290	-0.34%
2018/10/23	0	0.00	1	71.70	71.60	-1	296	-0.34%
2018/10/22	0	0.00	1	72.00	72.10	-1	305	-0.33%
2018/10/18	0	0.00	2	72.30	72.30	-2	318	-0.63%
2018/10/17	2	72.85	0	0.00	72.00	2	322	0.62%
2018/10/12	1	69.50	1	70.20	70.30	0	330	0.00%
2018/10/11	0	0.00	1	73.10	71.00	-1	329	-0.30%
2018/10/09	0	0.00	1	78.90	78.80	-1	327	-0.31%
2018/10/05	0	0.00	1	79.70	79.80	-1	336	-0.30%
2018/10/03	0	0.00	2	82.10	82.20	-2	341	-0.59%
2018/09/26	0	0.00	1	84.10	84.80	-1	359	-0.28%
2018/09/25	1	83.30	0	0.00	83.90	1	358	0.28%
2018/09/21	1	81.10	0	0.00	82.30	1	357	0.28%
2018/09/14	11	81.54	0	0.00	81.50	11	357	3.07%
2018/09/13	5	80.30	5	79.40	80.40	0	355	0.00%
2018/09/12	2	79.55	3	79.53	79.00	-1	353	-0.28%
2018/09/11	0	0.00	3	80.60	80.60	-3	350	-0.86%
2018/09/10	0	0.00	10	82.15	81.50	-10	348	-2.87%
2018/09/07	0	0.00	1	87.20	85.50	-1	345	-0.29%
2018/09/04	1	88.90	0	0.00	88.90	1	347	0.29%
2018/09/03	1	93.70	1	93.80	93.70	0	347	0.00%
2018/08/22	1	95.50	0	0.00	94.50	1	347	0.29%
2018/08/15	4	97.50	0	0.00	96.80	4	346	1.15%
2018/08/14	2	95.85	0	0.00	100.00	2	349	0.57%
2018/08/13	2	100.30	0	0.00	99.10	2	342	0.58%
2018/08/08	1	109.00	0	0.00	109.00	1	323	0.31%
2018/08/03	3	109.50	0	0.00	109.00	3	324	0.92%
2018/08/02	0	0.00	1	113.50	110.00	-1	328	-0.30%
2018/08/01	1	114.00	4	114.25	114.50	-3	336	-0.89%
2018/07/30	1	106.50	0	0.00	106.00	1	332	0.30%
2018/07/17	1	102.50	0	0.00	102.50	1	291	0.34%
2018/07/13	1	103.50	0	0.00	104.50	1	284	0.35%
2018/07/11	3	102.50	1	102.50	102.00	2	280	0.71%
2018/07/06	9	103.17	3	105.33	103.00	6	275	2.18%
2018/07/05	0	0.00	2	110.50	110.50	-2	264	-0.76%
2018/07/04	1	112.00	5	112.30	112.00	-4	262	-1.52%
2018/07/03	6	116.08	0	0.00	115.50	6	258	2.32%
2018/06/27	1	118.00	1	118.00	118.00	0	262	0.00%
2018/06/25	0	0.00	1	120.00	119.50	-1	258	-0.39%
2018/06/22	1	120.00	0	0.00	119.50	1	259	0.39%
2018/06/21	0	0.00	1	123.50	122.00	-1	260	-0.38%
2018/06/20	1	119.50	0	0.00	119.50	1	261	0.38%
2018/06/19	1	121.00	1	122.50	120.50	0	260	0.00%
2018/06/11	1	125.00	3	126.50	125.50	-2	263	-0.76%
2018/06/08	1	129.00	1	127.50	127.00	0	260	0.00%
2018/06/07	1	131.50	0	0.00	132.00	1	258	0.39%
2018/06/06	0	0.00	5	124.40	126.00	-5	249	-2.01%
2018/06/04	2	121.00	0	0.00	121.00	2	238	0.84%
2018/06/01	2	119.00	0	0.00	119.00	2	237	0.84%
2018/05/31	1	119.00	0	0.00	118.50	1	246	0.41%
2018/05/29	1	119.00	0	0.00	119.00	1	245	0.41%
2018/05/25	1	119.00	0	0.00	119.00	1	242	0.41%
2018/05/23	1	122.50	0	0.00	123.00	1	242	0.41%
2018/05/21	0	0.00	1	119.50	123.00	-1	232	-0.43%
2018/05/18	1	118.00	0	0.00	117.50	1	229	0.43%
2018/05/17	0	0.00	6	118.50	119.00	-6	233	-2.57%
2018/05/11	1	119.50	0	0.00	120.00	1	240	0.42%
2018/05/10	1	126.00	0	0.00	122.00	1	235	0.42%
2018/05/09	0	0.00	11	120.45	122.00	-11	225	-4.88%
2018/05/08	1	123.00	1	126.50	124.00	0	218	0.00%
2018/05/04	2	136.00	0	0.00	137.50	2	214	0.93%
2018/05/02	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/26	0	0.00	1	145.00	142.00	-1	225	-0.44%
2018/04/19	4	138.00	0	0.00	137.50	4	218	1.83%
2018/04/18	1	136.50	1	137.50	139.50	0	219	0.00%
2018/04/17	5	137.60	0	0.00	136.00	5	216	2.31%
2018/04/11	1	138.50	0	0.00	138.50	1	209	0.48%
2018/03/27	1	144.00	0	0.00	143.00	1	219	0.45%
2018/03/23	1	143.50	0	0.00	144.00	1	217	0.46%
2018/03/14	0	0.00	1	145.00	146.00	-1	218	-0.46%
2018/03/07	1	146.00	0	0.00	143.00	1	213	0.47%
2018/03/06	0	0.00	1	146.50	149.00	-1	212	-0.47%
2018/03/05	1	144.50	0	0.00	144.00	1	203	0.49%
2018/02/21	0	0.00	1	142.00	142.00	-1	200	-0.50%
2018/02/12	0	0.00	2	139.00	141.00	-2	199	-1.00%
2018/02/09	1	140.50	1	139.00	139.00	0	196	0.00%
2018/02/08	1	144.00	1	145.50	145.50	0	192	0.00%
2018/02/07	3	148.17	0	0.00	146.50	3	192	1.56%
2018/02/06	1	146.00	1	147.50	147.00	0	190	0.00%
2018/02/05	1	148.00	0	0.00	151.00	1	184	0.54%
2018/02/02	0	0.00	2	152.75	152.50	-2	186	-1.07%
2018/02/01	1	151.00	1	151.00	152.00	0	189	0.00%
2018/01/31	4	148.50	1	150.50	151.00	3	191	1.57%
2018/01/29	2	153.00	0	0.00	151.50	2	187	1.06%
2018/01/23	2	160.50	0	0.00	159.50	2	197	1.01%
2018/01/18	1	168.00	0	0.00	168.00	1	198	0.50%
2018/01/15	1	173.00	1	173.50	172.00	0	206	0.00%
2018/01/12	0	0.00	1	171.50	171.00	-1	205	-0.49%
2018/01/08	0	0.00	0	170.00	170.00	0	214	-0.01%
2018/01/05	1	169.00	0	0.00	168.50	1	216	0.46%
2018/01/03	1	168.50	0	0.00	170.50	1	216	0.46%