佳龍 (9955)-元大-汐止券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保▲1.42%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	28.75	28.80	-10	530	-1.88%
2025/01/13	0	0.00	3	28.30	28.30	-3	661	-0.45%
2025/01/07	0	0.00	1	28.45	28.20	-1	726	-0.14%
2025/01/06	0	0.00	1	29.00	29.00	-1	741	-0.13%
2024/12/26	0	0.00	1	28.80	28.75	-1	834	-0.12%
2024/12/23	0.6	28.60	0	0.00	28.15	0.6	1,086	0.06%
2024/12/19	0.6	27.70	0	0.00	27.50	0.6	1,184	0.05%
2024/12/10	0	0.00	1	30.00	30.00	-1	1,386	-0.07%
2024/12/02	0	0.00	0.1	30.01	29.35	-0.1	1,468	-0.01%
2024/11/29	0.3	30.20	0	0.00	30.40	0.3	1,482	0.02%
2024/11/28	0	0.00	1	30.00	30.05	-1	1,510	-0.07%
2024/11/27	0.7	30.84	0	0.00	30.50	0.7	1,525	0.05%
2024/11/20	0	0.00	1	32.10	31.50	-1	2,080	-0.05%
2024/11/13	0.3	32.20	0	0.00	32.05	0.3	2,666	0.01%
2024/11/12	12.3	32.06	2	32.10	32.00	10.3	2,735	0.38%
2024/11/11	1	33.15	0	0.00	32.90	1	2,855	0.04%
2024/11/08	6	33.41	0	0.00	33.35	6	2,873	0.21%
2024/11/07	10.3	33.51	2	33.60	33.65	8.3	2,939	0.28%
2024/11/06	4	34.63	1	34.70	34.65	3	2,950	0.10%
2024/11/05	1	35.00	2	34.70	34.85	-1	3,046	-0.03%
2024/11/04	4	35.10	5	35.49	35.00	-1	3,135	-0.03%
2024/11/01	1	34.35	1	34.75	34.25	0	3,581	0.00%
2024/10/30	1	34.80	0	0.00	35.20	1	3,723	0.03%
2024/10/29	0	0.00	1	33.20	33.20	-1	3,767	-0.03%
2024/10/25	0.5	34.00	0	0.00	33.50	0.5	3,831	0.01%
2024/10/24	0	0.00	1	33.90	33.85	-1	3,840	-0.03%
2024/10/23	10.1	34.70	0	0.00	34.60	10.1	3,852	0.26%
2024/10/21	1	35.50	0	0.00	35.25	1	3,869	0.03%
2024/10/18	1	34.65	10	34.90	35.00	-9	3,914	-0.23%
2024/10/17	0.5	34.60	1	34.05	34.35	-0.5	4,276	-0.01%
2024/10/16	1	33.60	2	33.43	33.45	-1	4,462	-0.02%
2024/10/15	30	33.30	1	33.25	33.10	29	4,510	0.64%
2024/10/14	0	0.00	1	34.15	34.00	-1	4,674	-0.02%
2024/10/09	10	35.00	0	0.00	34.60	10	4,859	0.21%
2024/10/08	10	35.80	0	0.00	35.55	10	4,847	0.21%
2024/10/07	2	36.68	6	36.84	36.45	-4	4,855	-0.08%
2024/10/04	24	35.81	4	36.45	37.00	20	4,937	0.41%
2024/10/01	11	36.29	0	0.00	36.20	11	4,939	0.22%
2024/09/30	20	36.45	0	0.00	36.40	20	5,012	0.40%
2024/09/27	3	36.95	5	37.42	37.00	-2	5,071	-0.04%
2024/09/26	1	38.00	2	38.60	37.75	-1	5,049	-0.02%
2024/09/25	7	38.17	11	39.11	37.65	-4	4,977	-0.08%
2024/09/24	3	37.28	4	37.65	37.80	-1	4,851	-0.02%
2024/09/23	2	36.83	3	36.65	36.80	-1	4,791	-0.02%
2024/09/20	5	36.65	5	36.30	36.30	0	4,762	0.00%
2024/09/19	2	36.18	1	36.10	35.95	1	4,752	0.02%
2024/09/18	2	36.43	0	0.00	36.45	2	4,766	0.04%
2024/09/16	2	37.15	6	37.19	36.90	-4	4,793	-0.08%
2024/09/13	4	36.61	16	37.01	37.00	-12	4,760	-0.25%
2024/09/11	5	34.80	0	0.00	34.95	5	4,653	0.11%
2024/09/10	3	35.18	0	0.00	34.55	3	4,656	0.06%
2024/09/06	1	35.95	1	35.95	35.90	0	4,636	0.00%
2024/09/05	3	35.30	2	35.60	35.25	1	4,629	0.02%
2024/09/03	10	35.70	0	0.00	35.50	10	4,682	0.21%
2024/08/30	2	37.13	0	0.00	36.60	2	4,704	0.04%
2024/08/29	0	0.00	7	36.85	37.00	-7	4,688	-0.15%
2024/08/28	1	37.50	0	0.00	37.05	1	4,678	0.02%
2024/08/26	2	38.68	8	38.85	38.10	-6	4,611	-0.13%
2024/08/23	11.5	35.99	2	36.13	36.70	9.5	4,439	0.21%
2024/08/22	13.6	38.50	7	38.56	36.75	6.6	4,413	0.15%
2024/08/21	8	39.28	24	39.50	38.75	-16	4,219	-0.38%
2024/08/20	2	37.53	3	37.90	37.25	-1	3,842	-0.03%
2024/08/19	3	37.72	13	37.92	37.90	-10	3,852	-0.26%
2024/08/16	12	36.23	0	0.00	36.30	12	4,003	0.30%
2024/08/15	10	36.70	0	0.00	36.60	10	4,013	0.25%
2024/08/14	24	37.73	15	38.02	37.35	9	4,054	0.22%
2024/08/13	9	37.55	6.5	37.34	37.70	2.5	3,996	0.06%
2024/08/12	1	35.60	0	0.00	35.60	1	3,913	0.03%
2024/08/09	4	36.95	3	37.38	36.20	1	3,904	0.03%
2024/08/08	0	0.00	2	36.20	36.30	-2	3,844	-0.05%
2024/08/07	0	0.00	2	36.25	36.70	-2	3,828	-0.05%
2024/08/06	15	35.68	19	35.33	35.55	-4	3,743	-0.11%
2024/08/05	62	37.18	76	38.41	36.75	-14	3,657	-0.38%
2024/08/02	7	37.39	18	37.32	38.50	-11	3,172	-0.35%
2024/08/01	0	0.00	5	37.00	36.70	-5	3,024	-0.17%
2024/07/31	4	34.79	2	35.43	36.00	2	2,952	0.07%
2024/07/30	0	0.00	2	33.28	33.70	-2	2,893	-0.07%
2024/07/29	0	33.75	0	0.00	32.90	0	2,894	0.00%
2024/07/26	0	34.10	1	33.60	33.85	-1	2,882	-0.03%
2024/07/23	20	34.25	0	34.85	34.10	20	2,867	0.70%
2024/07/22	1	35.25	0	0.00	34.50	1	2,867	0.04%
2024/07/19	4.1	36.17	5	36.14	35.25	-0.9	2,840	-0.03%
2024/07/18	57	39.60	41	38.65	37.50	16	2,789	0.57%
2024/07/17	1	38.65	25	38.84	38.70	-24	2,439	-0.98%
2024/07/16	3	36.12	3	36.27	35.45	0	2,303	0.00%
2024/07/15	15	36.79	0	0.00	35.50	15	2,680	0.56%
2024/07/12	3	38.37	40	38.57	38.60	-37	2,750	-1.35%
2024/07/11	0	0.00	5	35.60	35.10	-5	2,802	-0.18%
2024/07/10	1	35.30	0	0.00	34.65	1	2,947	0.03%
2024/07/08	14	37.64	11	36.55	35.80	3	3,218	0.09%
2024/07/05	1	35.40	10	35.40	35.30	-9	3,156	-0.29%
2024/07/04	6	35.21	6	35.34	34.75	0	3,198	0.00%
2024/07/03	3	34.80	6	34.84	34.90	-3	3,365	-0.09%
2024/07/02	0	0.00	5	33.60	33.50	-5	3,402	-0.15%
2024/07/01	0	0.00	1	32.20	32.00	-1	3,398	-0.03%
2024/06/27	5	32.30	1	32.30	32.10	4	3,429	0.12%
2024/06/26	5	32.80	0	0.00	32.75	5	3,478	0.14%
2024/06/25	0	0.00	3	32.85	33.20	-3	3,477	-0.09%
2024/06/24	5	34.15	4	33.50	33.70	1	3,467	0.03%
2024/06/21	7	33.81	5	34.28	33.30	2	3,431	0.06%
2024/06/20	0	0.00	5	32.30	32.20	-5	3,387	-0.15%
2024/06/14	5.5	31.52	3	31.73	31.65	2.5	3,373	0.07%
2024/06/12	5	31.50	0	0.00	31.35	5	3,362	0.15%
2024/06/11	10.3	31.90	0	0.00	31.65	10.3	3,360	0.31%
2024/06/07	12	34.68	3	34.75	35.10	9	3,331	0.27%
2024/06/06	6	33.26	5	34.00	35.05	1	3,295	0.03%
2024/06/05	0	0.00	1	32.15	32.60	-1	3,264	-0.03%
2024/05/30	5	33.70	3	33.00	33.00	2	3,344	0.06%
2024/05/28	0	0.00	2	34.75	34.75	-2	3,315	-0.06%
2024/05/27	6	34.85	1	34.45	34.85	5	3,280	0.15%
2024/05/23	6	35.19	5.4	35.59	35.10	0.6	3,220	0.02%
2024/05/22	35.4	38.59	7	39.21	37.65	28.4	3,164	0.90%
2024/05/21	0	0.00	6	37.30	37.30	-6	2,901	-0.21%
2024/05/17	0.1	30.50	0	0.00	30.90	0.1	2,803	0.00%
2024/05/16	1	31.00	1	31.40	30.85	0	2,790	0.00%
2024/05/10	1.3	29.96	7	30.16	30.40	-5.7	2,697	-0.21%
2024/05/09	6	29.92	0	0.00	29.40	6	2,676	0.22%
2024/05/08	2	30.20	2	30.50	30.60	0	2,660	0.00%
2024/05/06	1.2	30.23	0	0.00	30.05	1.2	2,601	0.05%
2024/05/02	0.2	33.00	0	0.00	32.65	0.2	2,567	0.01%
2024/04/30	0.1	32.75	0	0.00	32.55	0.1	2,557	0.00%
2024/04/29	1	33.00	0	0.00	32.30	1	2,548	0.04%
2024/04/26	1	33.00	0	0.00	33.00	1	2,539	0.04%
2024/04/24	1	33.00	0	0.00	32.85	1	2,509	0.04%
2024/04/23	1	32.20	0	0.00	32.00	1	2,489	0.04%
2024/04/22	2	36.58	0	0.00	34.75	2	2,451	0.08%
2024/04/19	17	40.09	27	40.79	38.50	-10	2,386	-0.42%
2024/04/18	40.8	40.26	40	38.45	38.00	0.8	1,942	0.04%
2024/04/17	11	37.82	14	37.86	38.60	-3	1,684	-0.18%
2024/04/16	7	34.52	0	0.00	35.10	7	1,447	0.48%
2024/04/15	19	31.33	21.1	31.79	31.95	-2.1	1,275	-0.16%
2024/04/12	27	29.07	31	28.94	29.05	-4	1,063	-0.37%
2024/04/11	3	27.78	7	28.14	28.00	-4	971	-0.41%
2024/04/10	4	28.35	5	28.30	28.40	-1	941	-0.11%
2024/04/09	44	27.67	42	28.48	28.85	2	862	0.23%
2024/04/08	4	26.76	11	27.02	27.35	-7	612	-1.14%
2024/04/03	1	25.45	1	26.30	24.90	0	502	0.00%
2024/04/01	4	25.46	0	0.00	25.55	4	480	0.83%
2024/03/29	1	24.95	2	25.43	24.75	-1	458	-0.22%
2024/03/18	1	23.35	0	0.00	23.45	1	406	0.25%
2024/03/14	0	0.00	3	24.00	23.40	-3	413	-0.72%
2024/03/08	6	25.08	3	25.30	24.90	3	445	0.67%
2024/03/07	0	0.00	2	24.90	25.20	-2	522	-0.38%
2024/03/06	2	24.60	2	24.70	24.70	0	457	0.00%
2024/03/05	0	0.00	1	24.95	24.25	-1	451	-0.22%
2024/02/26	2	23.50	0	0.00	23.50	2	532	0.38%
2024/02/19	1	23.85	0	0.00	23.85	1	567	0.18%