元大MSCI金融 (0055)-元大-鹿港券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.64
漲跌
▲0.14
漲幅
+0.53%
成交量
235張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	26.60	26.61	-1	498	-0.20%
2024/05/17	0	0.00	2	26.95	26.95	-2	494	-0.40%
2024/05/13	2	26.62	0.1	26.58	26.53	1.9	492	0.38%
2024/05/10	0	0.00	1	26.23	26.62	-1	486	-0.21%
2024/05/07	0	0.00	3	26.17	26.20	-3	469	-0.64%
2024/05/06	2	26.27	0	0.00	26.23	2	461	0.43%
2024/05/02	0	0.00	1	25.71	25.63	-1	439	-0.23%
2024/04/29	3	25.64	0	0.00	25.67	3	423	0.71%
2024/04/19	0	0.00	7	24.26	24.47	-7	410	-1.71%
2024/04/17	0	0.00	4	24.59	24.70	-4	401	-1.00%
2024/03/21	2	25.21	0	0.00	25.26	2	323	0.62%
2024/03/18	0	0.00	0.5	25.11	25.07	-0.5	316	-0.16%
2024/03/13	0	0.00	0.4	24.71	24.88	-0.4	275	-0.13%
2024/03/11	9	24.54	0	0.00	24.52	9	259	3.46%
2024/01/10	0	0.00	8	23.82	23.80	-8	191	-4.18%
2024/01/05	0	0.00	1	23.96	23.90	-1	189	-0.53%
2023/12/18	0	0.00	1	24.08	24.08	-1	173	-0.58%
2023/10/12	0	0.00	4	23.77	23.88	-4	213	-1.87%
2023/09/22	0	0.00	1	23.37	23.35	-1	217	-0.46%
2023/09/21	1	23.47	0	0.00	23.37	1	218	0.46%
2023/09/13	2	23.51	0	0.00	23.53	2	214	0.93%
2023/09/11	0.5	23.40	0	0.00	23.38	0.5	217	0.23%
2023/09/01	1	23.47	0	0.00	23.45	1	225	0.44%
2023/08/28	0.1	23.38	0	0.00	23.39	0.1	237	0.04%
2023/08/16	7	23.11	0	0.00	23.07	7	244	2.86%
2023/08/10	0	24.20	0	0.00	24.14	0	240	0.02%
2023/08/04	0	0.00	1.4	24.06	24.02	-1.4	240	-0.59%
2023/08/02	0	0.00	0	24.28	24.10	0	237	-0.02%
2023/07/26	0.1	24.04	0	0.00	24.06	0.1	217	0.05%
2023/07/14	0	0.00	2	23.45	23.45	-2	182	-1.09%
2023/06/13	0.1	23.38	0	0.00	23.40	0.1	188	0.05%
2023/06/05	0	0.00	2	23.31	23.31	-2	184	-1.08%
2023/05/31	1	23.01	0	0.00	23.04	1	182	0.55%
2023/05/30	1	23.06	0	0.00	23.06	1	184	0.54%
2023/05/29	0	0.00	0.4	23.07	23.14	-0.4	179	-0.21%
2023/05/16	0.2	22.60	0	0.00	22.72	0.2	175	0.11%
2023/04/24	0.1	22.34	0	0.00	22.33	0.1	199	0.05%
2023/04/21	0.2	22.32	0	0.00	22.21	0.2	201	0.10%
2023/04/07	0.1	21.96	0	0.00	21.93	0.1	215	0.05%
2023/03/20	0.2	21.39	0	0.00	21.26	0.2	212	0.09%
2023/03/16	0.1	21.44	0	0.00	21.33	0.1	208	0.05%
2023/03/10	0.1	22.29	0	0.00	22.19	0.1	197	0.05%
2023/03/07	0.1	22.63	0	0.00	22.57	0.1	206	0.05%
2023/02/24	0	0.00	0	22.50	22.50	0	221	0.00%
2023/02/23	0.1	22.60	0	0.00	22.62	0.1	222	0.05%
2023/02/22	0	0.00	0.3	22.45	22.52	-0.3	225	-0.14%
2023/02/21	0	0.00	0.1	22.65	22.55	-0.1	226	-0.06%
2023/02/20	1	22.80	0	0.00	22.74	1	232	0.43%
2023/02/15	0	0.00	0.1	22.68	22.41	-0.1	246	-0.04%
2023/02/14	1	22.52	0.2	22.56	22.54	0.8	245	0.34%
2023/02/02	0	0.00	3	22.44	22.46	-3	244	-1.23%
2023/02/01	1	22.36	0	0.00	22.40	1	238	0.42%
2023/01/30	0	0.00	1	22.54	22.68	-1	237	-0.42%
2023/01/06	0	0.00	0.1	21.90	21.83	-0.1	218	-0.02%
2022/12/30	0.1	21.58	0	0.00	21.50	0.1	224	0.02%
2022/12/14	0.1	21.89	0	0.00	21.90	0.1	232	0.04%
2022/12/07	0.2	21.90	0	0.00	21.91	0.2	228	0.09%
2022/12/01	1	22.34	0	0.00	22.20	1	237	0.42%
2022/11/24	0.1	21.65	0	0.00	21.62	0.1	223	0.04%
2022/11/08	0	21.35	0	0.00	21.33	0	197	0.00%
2022/10/20	0.1	20.16	0	0.00	20.36	0.1	240	0.05%
2022/07/26	0.1	22.33	0	0.00	22.26	0.1	498	0.02%
2022/07/21	0.1	21.81	0	0.00	21.87	0.1	532	0.02%
2022/06/10	0.1	23.79	0	0.00	23.77	0.1	803	0.01%
2022/05/20	0.2	23.21	0	0.00	23.21	0.2	929	0.02%
2022/05/18	0.1	23.24	0	0.00	23.72	0.1	932	0.01%
2022/04/22	0	0.00	0.5	26.34	26.45	-0.5	1,178	-0.04%
2022/04/18	0.1	26.23	0	0.00	26.23	0.1	1,377	0.01%
2022/04/14	0	0.00	1	27.00	26.87	-1	1,371	-0.07%
2022/04/12	0.1	27.33	0	0.00	27.28	0.1	1,326	0.01%
2022/04/11	0.1	27.50	0	0.00	27.60	0.1	1,313	0.01%
2022/04/07	11.1	27.79	0.2	27.35	27.20	10.9	1,283	0.85%
2022/04/06	0.1	27.20	0	0.00	27.64	0.1	1,237	0.01%
2022/03/31	0	0.00	4	26.66	26.98	-4	1,212	-0.33%
2022/03/30	0.1	26.55	0	0.00	26.61	0.1	1,204	0.00%
2022/03/25	0	0.00	0.1	26.32	26.29	-0.1	1,194	-0.01%
2022/03/15	1	24.73	0	0.00	24.71	1	1,157	0.09%
2022/03/09	0.1	24.33	0	0.00	24.28	0.1	1,162	0.00%
2022/03/08	0	0.00	1	24.11	24.11	-1	1,162	-0.09%
2022/03/07	0.1	24.56	2	24.50	24.50	-1.9	1,148	-0.17%
2022/03/02	0	0.00	2	25.51	25.65	-2	1,185	-0.17%
2022/03/01	0.2	25.60	0	0.00	25.59	0.2	1,191	0.02%
2022/02/22	2.4	25.78	0	0.00	25.83	2.4	1,262	0.19%
2022/02/18	0.4	26.23	0	0.00	26.19	0.4	1,320	0.03%
2022/02/17	1	26.20	0	0.00	26.20	1	1,329	0.08%
2022/02/10	2.1	26.20	0	0.00	26.26	2.1	1,323	0.16%
2022/01/25	1.1	25.00	0	0.00	25.00	1.1	1,217	0.09%
2022/01/24	0	0.00	4	25.25	25.42	-4	1,174	-0.34%
2022/01/21	0.1	25.43	0	0.00	25.32	0.1	1,126	0.01%
2022/01/19	0	0.00	2	26.00	25.88	-2	1,056	-0.19%
2022/01/18	0	0.00	4	26.02	26.02	-4	1,025	-0.39%
2022/01/17	3	25.81	0	0.00	25.83	3	1,001	0.30%
2022/01/14	1	25.97	0	0.00	26.10	1	959	0.10%
2022/01/13	3.1	26.19	0	0.00	26.39	3.1	892	0.34%
2022/01/12	0	0.00	2	25.72	25.77	-2	810	-0.25%
2022/01/11	7	25.59	3.1	25.60	25.69	3.9	777	0.50%
2022/01/04	1	24.60	0	0.00	24.64	1	686	0.15%
2021/12/27	0	0.00	8	24.38	24.40	-8	636	-1.26%
2021/12/23	1	24.22	0	0.00	24.22	1	621	0.16%
2021/12/22	0	0.00	2	24.23	24.21	-2	618	-0.32%
2021/12/21	0	0.00	3	24.24	24.24	-3	615	-0.49%
2021/12/13	0	0.00	6	24.45	24.31	-6	588	-1.02%
2021/12/08	0	0.00	2	24.29	24.29	-2	563	-0.36%
2021/12/02	1	23.76	30	23.65	23.76	-29	526	-5.51%
2021/11/26	2	23.79	0	0.00	23.78	2	478	0.42%
2021/11/25	1	24.02	0	0.00	24.14	1	442	0.23%
2021/11/24	0	0.00	9	24.13	24.16	-9	436	-2.06%
2021/11/23	2	24.00	0	0.00	24.03	2	426	0.47%
2021/11/22	3	24.00	0	0.00	24.05	3	413	0.73%
2021/11/19	13	24.31	0	0.00	24.19	13	389	3.33%
2021/11/18	39.1	25.22	0	0.00	25.26	39.1	310	12.60%
2021/11/17	9	24.85	1	25.04	25.11	8	249	3.20%
2021/10/27	0	0.00	1	24.05	24.24	-1	167	-0.60%
2021/10/19	1	23.82	0	0.00	23.79	1	201	0.50%
2021/10/01	0.2	23.38	0	0.00	23.40	0.2	216	0.10%
2021/09/30	1	23.66	0	0.00	23.66	1	214	0.47%
2021/08/31	0	0.00	1	23.60	23.71	-1	196	-0.51%
2021/07/29	1	22.05	0	0.00	22.03	1	270	0.37%
2021/07/21	0	0.00	2	22.09	22.08	-2	263	-0.76%
2021/07/06	0	0.00	2	21.39	21.34	-2	260	-0.77%
2021/06/01	1	21.24	0	0.00	21.27	1	321	0.31%
2021/05/18	1	20.53	0	0.00	20.56	1	317	0.32%
2020/11/17	0	0.00	5	18.55	18.53	-5	80	-6.20%
2020/11/09	5	17.86	0	0.00	17.93	5	57	8.67%
2020/10/21	1	17.36	0	0.00	17.30	1	55	1.79%
2020/09/14	1	17.86	0	0.00	17.87	1	57	1.73%
2019/09/23	0	0.00	1	18.97	18.95	-1	46	-2.13%
2019/04/25	0	0.00	10	17.45	17.44	-10	77	-12.91%
2019/04/08	1	17.41	0	0.00	17.40	1	94	1.06%
2018/11/29	10	17.00	0	0.00	17.01	10	308	3.24%