• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020張
  • 產業
    上市 半導體類股

  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-鹿港券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/12/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.01%000-821028.728.728.728.7
富邦臺灣加權正2  000000134.4134.2134.5135.1
元大美債20年 -0.04%-0.10.1-0.2612627.427.427.427.4
元大美債20正2 0.00%000626207.47.407.4
富邦恒生國企正2 0.45%10.29.90.3220220011.211.211.211.3
富邦NASDAQ正2 -0.01%-0.10-0.1-607167.7167.6167.7167.8
期元大S&P原油反1 0.25%3.503.55050027.727.7027.8
國泰中國A50正2  00000033.833.8033.9
元大歐洲50  00000041.4041.441.4
富邦NASDAQ 0.00%000-202103.50103.5103.5
國泰臺灣加權正2 0.85%0.80.30.412144.14444.444.5
復華香港正2 0.17%303100100017.917.9018
富邦上証正2  00000048.448.4048.6
期元大S&P黃金  00000045.245.245.245.3
元大滬深300正2 0.19%0.800.8-2102219.919.919.919.9
富邦深100  00000014.814.8014.9
期元大S&P石油  00000015.5015.515.5
富邦台50 0.00%000010143.4143.5143143.6
元大台灣50正2 -0.18%-6.94.8-11.6-6411338.6337.8339340.7
元大台灣50反1 0.03%0.42.1-1.646732717.11717.117
復華富時不動產 0.00%000242519.39.39.39.3
元大台灣高息低波  00000050.5050.550.5
元大美債1-3 -0.06%-0.10-0.15503131030.9
國泰投資級公司債  00000035.8035.835.8
復華富時高息低波 -0.37%-0.50-0.5-20267.1067.167.4
期元大道瓊白銀 0.46%0.200.211047.747.7047.9
中信中國50正2  00000012.612.6012.7
群益投等新興公債 0.19%0.600.6-1001032.3032.332.3
復華20年美債 0.10%000-10152.1052.152
國泰費城半導體 -0.31%-0.50-0.5-20358.658.658.658.8
元大全球5G  00000050.2050.250.3
復華中國5G 0.03%0.200.2-2902923.7023.723.7
國泰永續高股息 -0.14%-0.9-0.3-0.6-14183221.221.221.221.2
國泰台灣科技龍頭 -0.32%-0.90-0.9-80931.431.431.431.5
中信中國高股息 -0.13%000-20215.4015.415.5
富邦越南 0.01%00.2-0.21120917.417.417.417.3
永豐中國科技50大 0.11%0.500.5-4004011.7011.711.7
中信關鍵半導體 -0.11%-0.20-0.2-1001019.3019.319.4
國泰智能電動車 0.01%00011032.532.5032.5
富邦未來車 -0.05%000-20238.8038.838.8
中信綠能及電動車 -0.25%-30-36262019.619.6019.5
FT潔淨能源 0.05%0.200.2-2002020.4020.420.4
富邦特選高股息30 -0.33%-1.6-0.1-1.4-2793613.213.213.213.3
國泰數位支付服務 -0.07%-0.1-0.1002342.842.842.842.8
第一金太空衛星 -0.45%-0.70-0.7-30439.739.839.739.9
凱基優選高股息30 0.20%0.200.255022.322.3022.3
大華優利高填息30 -0.08%-0.2-0.1-0.2-3101422.722.722.722.7
群益台灣精選高息 -0.02%-0.3-0.40.111594821.821.821.821.8
國泰台灣領袖50 0.00%000-40524.924.924.924.9
群益台ESG低碳50  00000025.1025.125.1
復華S&P500成長 -0.07%000-10129.3029.329.3
群益半導體收益 -0.29%-0.10-0.1-10120.7020.720.8
復華台灣科技優息 0.02%00077017.717.7017.7
永豐ESG低碳高息 -0.06%-0.10-0.1-90917.3017.317.3
國泰10Y+金融債 0.00%000-1001016.5016.516.5
台新永續高息中小 0.06%000-50515.7015.715.7
統一台灣高息動能  00000014.114.1014.1
元大台灣價值高息 0.17%0.300.3161609.39.309.3
凱基美國非投等債 -0.07%-0.10-0.155014.514.5014.5
群益科技高息成長  0000009.79.709.8
台新臺灣IC設計  00000017.617.6017.5
台新日本半導體 -0.09%-0.10-0.1-1001011.3011.311.3
群益優選非投等債 -0.03%0001659.79.79.79.7
元大航太防衛科技 -0.12%-0.10-0.101222.422.422.422.4
中信NASDAQ  00000011.211.2011.2
保德信市值動能50 -0.31%-0.20-0.2-40412.7012.712.8
新光美國電力基建 -0.08%00055012.712.7012.7
主動野村臺灣優選 0.23%1.301.33939014.614.6014.6
平衡凱基雙核收息  00000010.5010.510.5
主動群益台灣強棒 -0.69%-1.4-1.400151513.613.613.513.6
主動中信ARK創新 -0.16%000-10112.4012.412.4
台泥 -0.85%-26.10-26.1134134022.922.9022.7
亞泥 -0.52%-0.40-0.422038.538.5038.3
統一 -0.39%-0.90-0.9-30376.1076.176.4
愛之味 0.00%00012110.510.510.510.5
佳格 0.00%00011030.930.9030.9
德麥  000000290.8290.80288.5
台塑 0.79%6.30.16.21719141.841.841.942.2
南亞 -0.23%-9.7-9.2-0.4-167686363.16363.4
台聚 0.42%00011011.611.6011.6
華夏 0.00%0002020011.511.5011.5
三芳 0.15%0.300.3-50533.1033.133.1
亞聚  00000013.613.6013.7
台達化 0.00%000-20212.2012.212.2
中石化 -0.09%-0.2-0.1-0.1-176238888
上曜 0.33%0.500.51010015.115.1015.2
東陽 0.19%0.400.422095.895.8096
台化 0.50%5.40.15.33032233.733.733.733.9
台翰 0.32%0.100.122015.915.9015.9
再生-KY  0000005505
勝悅-KY -1.14%-0.1-0.100117.987.97.8
八貫 0.00%00001087.987.987.887.9
遠東新 1.17%10133028.528.5028.8
新纖 0.00%00001115.215.215.215.1
東和  00000017.4017.417.5
新紡  0000007207271.6
大魯閣 -0.55%-0.10-0.100118.318.418.318.4
福懋 0.00%000-10116.4016.416.4
南紡 -0.98%-0.10-0.1-10113.7013.713.9
名軒  00000032.1032.132.2
儒鴻 0.64%808330416.3416.30419
士電  000000166.50166.5166
東元 0.47%2.92.30.617688.388.188.588.7
中興電 0.00%000220147.5147.50147.5
華城  000000713.4714713716
堤維西 0.10%0.100.1-20248.7048.748.7
恩德 -0.24%-0.40-0.41011115151515
勤美 0.90%0.300.311027.827.8028
和大 -3.15%-1.90-1.911060.460.4058.5
喬福 0.62%0.10.1001124.324.324.424.4
錩泰 0.00%00011024.424.4024.4
伸興 -0.28%-0.90-0.9-303102.70102.7103
中砂 0.10%1.1-1.62.7-213343.7345343.4342
吉茂 -2.77%-3.80-3.833045.145.1043.8
永冠-KY 0.29%0.100.133017.417.4017.4
駿吉-KY 0.31%0.300.322047.747.7047.9
直得 5.17%404-10177.4077.473.4
華新 0.63%6.62.73.915352030.130.130.230.4
華榮 -1.03%-18.4-3-15.3-39104936.436.736.436.8
大亞 -0.61%-0.5-0.2-0.312139.539.639.439.3
中電  00000012.412.4012.3
宏泰 0.14%00011035.135.1035.1
億泰  00000028.528.5028.4
合機 0.00%00011041.541.5041.5
葡萄王 0.00%0001101301300130
東鹼  00000032.8032.832.6
長興 1.09%2.21.1125339.539.439.839.9
中纖 -0.35%-0.3-0.2-0.1-66137777
台肥  00000047.447.4047.3
中華化 -1.52%-2.8-2.8005537.537.837.237.2
杏輝  00000030.930.9030.8
喬山 0.32%0.500.51101551550155.5
勝一  000000136.6136.60137
神隆 -0.29%-0.10-0.122017.417.4017.3
美時 -0.02%-0.20.9-1032298.7298.5298.9297.5
台玻 0.79%24.8213.83888435.635.535.836.5
富喬 -0.05%-14.1-5.1-11162782.882.782.983.4
榮成 0.46%1012020010.810.8010.9
中鋼 0.04%0.10.1006718.718.718.718.7
東和鋼鐵 0.00%00.3-0.3-11272.472.272.572.8
第一銅 -2.31%-56.2-57.31.1-3485246.747.346.145.9
中鴻 0.22%0.100.123015.315.315.215.4
大成鋼 -0.22%-0.90.2-1-731038.538.538.638.7
上銀 1.34%18.920-1.1076201.2199.6203198.5
川湖  0000003,559.33,4653,560.83,460
台橡 -0.65%-0.20-0.222015.415.4015.3
國際中橡 -0.48%-10-12020010.410.4010.3
正新 0.85%9.32.76.625351031.13131.331.3
南帝  00000023.123.1023.2
裕隆 0.80%0.500.512034.434.334.534.6
劍麟 -1.46%-1.50-1.5110102.5102.50101
為升 -0.27%-1.60-1.666097.797.7097.4
宇隆 3.94%968.987.1-10212203.1199.3203.7195
艾姆勒 0.00%00001139.139.139.139.1
鴻華先進-創 0.63%0.300.311039.839.8040
光寶科 0.00%-0.1-0.10088160.5160.5160.5160
麗正 -0.96%-2.50-2.5141401919018.9
聯電 -0.36%-24.10.4-24.5-132513748.748.648.748.9
台達電 -0.56%-10.9-10.90022979.1982976.6979
金寶 -0.21%-1.60.5-2.1-2763322.722.622.722.8
華通 -0.30%-10-1-40483.8083.884
楠梓電 0.24%0.50.50022103.1103103.3104
鴻海 0.08%4.95.8-0.9-151025230.8230.4230.9231
中環 -0.63%-0.10-0.1-1019.609.69.6
仁寶 -0.41%-0.50-0.5-40430.2030.230.3
國巨* -0.02%-0.7-0.4-0.3-41317236.9237236.9237
廣宇 1.02%20.14.515.6-26144049.349.149.448.8
華泰 -0.76%-0.30-0.3-1014604646.3
台積電 -0.27%-3.9-3.900111,452.41,454.11,450.21,460
旺宏 0.27%2.24.1-1.9-6172433.533.433.633.9
茂矽 0.17%0.200.24402929029
華邦電 -0.09%-17.473.4-90.8-4626130859.759.659.961.8
智邦 -0.17%-6.5-6.50044978.7979.5977.9990
聯強  00000061.261.2060.9
錸德 -0.56%-2.9-2.3-0.5-28194710.91110.810.9
順德 0.26%0.400.422078.378.3078.5
佳世達 -0.54%-1.10-1.177027.727.7027.6
宏碁 -0.09%-0.80-0.83232027.127.1027.1
鴻準 0.09%0.300.345065.965.966.166
敬鵬 -0.67%-0.9-0.1-0.7-21431.631.731.631.8
英業達 -0.04%-0.6-1.10.5-19173647.147.247.147.1
所羅門 -0.90%-14.1-8-6.111110142.2142.6141.8136.5
矽統 0.30%0.100.111049.449.4049.6
倫飛  00000068.168.1068.5
昆盈 -0.67%-26.1-15.6-10.5151008439.239.339.138.7
金像電 -0.77%-18.2-23.14.8142589.4593.6582596
菱生 -1.03%-19.3-14-5.319836422.522.622.422.4
大同 0.09%0.20.10.1-41532.332.232.332.3
佳能 -0.79%-16.5-14.4-2.11252483.383.68381.5
凱美 -0.44%-0.80.3-1.101293.893.69495.1
技嘉 0.41%21.30.8121243.7243.3244.5244
微星 -0.07%-0.5-0.50671101.4101.5101101.5
瑞昱  000000535.20535.2533
廣達 0.12%2.61.21.4-427297.6297.2297.8297.5
台光電 0.97%71.1104.2-33.1-2351,4661,443.71,478.41,495
群光 -0.04%000110119.5119.50119.5
威盛  00000051.8051.851.8
云辰  0000009.69.609.5
研華 -1.37%-40-4010290.9291288.5287
映泰 0.14%0.3-0.91.229624.624.724.525.1
凌陽 0.22%0.900.91819120.220.220.220.2
毅嘉  00000051.5051.551.7
漢唐  000000794.2794.2794793
輔信 -0.85%-0.20-0.211017.617.6017.4
國碩 2.46%57.562.4-4.9-188510322.722.323.123.4
南亞科 0.93%123.7136.6-12.9-107788151150.1151.8153
友達 0.29%0.60.600191911.711.711.711.7
中華電 0.00%000-1011300130130
環科 -1.80%-1-0.2-0.8-11226.426.626.427.1
仲琦 -0.82%-1.9-0.1-1.8-911023.323.423.323.5
建準 -0.30%-0.50-0.5110167.5167.50167
興勤  0000001821820182
燦坤 -0.42%-0.10-0.111023.623.6023.5
超豐 -0.07%00011068.168.1068.1
新美齊 0.00%00011025.425.4025.4
京元電子 0.45%440044220.9220.4221.4221.5
創見 1.17%4.14.10022176.3175.2177.3176.5
聯發科 -0.55%-7.80-7.8-1011,417.71,422.51,417.21,425
全新  000000137.5137.50136.5
飛宏 0.03%0.100.166028.628.6028.6
盟立 0.12%0.52-1.51756261.962.361.1
麗臺 -1.24%-0.70-0.711056.356.3055.6
志聖 0.73%4.54.20.3023205.5204.3206.3206
立隆電 -1.72%-3.50-3.5-202101.80101.8103.5
大毅 0.33%0.200.2-10159.8059.859.6
強茂 -0.14%-2.8-1.1-1.6-7152288.888.888.889
希華 -0.10%-0.10-0.1-50520.5020.520.6
兆赫 0.37%4.15.1-1-3475022.422.422.522.8
一詮 -1.36%-2.60-2.6-20295.6095.696.9
漢平  0000004646045.9
瑞軒  00000014.914.9015
吉祥全 0.00%00012119.819.819.819.8
華新科 -0.44%-2.10-2-224119119119120
揚博 -0.05%000-1011050105105
普安 -0.57%-0.6-0.4-0.114326.226.326.126.1
怡利電  00000043.343.3043.4
宏達電 -0.24%-2.8-3.91.1-3202350.85150.850.4
國產 -0.68%-0.70-0.7-30335.1035.135.3
中工 1.07%2.21.60.65151013.813.713.913.8
冠德 -0.31%-0.10-0.1-10132.1032.132.2
興富發  0000003838038
皇翔 0.53%0.200.21103838038.2
益航 -0.43%000-2025.805.85.8
長榮 -0.07%-1.5-0.2-1.36114183.2183.2183.1183
新興 -1.73%-26.3-14.2-12.113523929.229.32928.4
裕民 -1.81%-51.7-5.3-46.527441764.864.964.663.2
陽明 -0.01%-0.1-0.10-1421751.751.851.751.7
華航 -0.19%-0.60-0.61717018.818.8018.8
中航 -0.41%-2.9-7.94.9-45107172.170.569.5
中櫃 0.00%00011024.324.3024.3
萬海 -0.43%-1.7-0.6-1.13528080.179.879.7
山隆  00000014141414
台航 -1.55%-1.5-1.70.2-12332.232.731.931.7
長榮航 -0.24%-1.40-1.41717034.234.2034.2
亞航 0.00%0001105151051
台灣高鐵 0.00%00066027.627.6027.6
漢翔 -0.93%-2.40-2.4-50551.5051.552
台驊控股 -0.15%-0.40-0.4-40466.7066.766.8
慧洋-KY 0.77%13.90.213.7-13132669.169.169.268.1
正德 -0.93%-0.8-0.8004421.621.721.521.6
星宇航空 0.00%00000123.323.323.323.3
第一店  00000013.113.1013.1
王品 -0.23%-0.50-0.51102132130212.5
雄獅 -0.30%-10-12201651650164.5
彰銀 -0.17%-0.40-0.4-1001020.620.520.620.6
台中銀 -0.02%00011021212121
台產  00000051.851.8051.6
臺企銀 -0.31%-0.5-0.2-0.3-641016161616.1
富邦金 -0.47%-0.9-0.9002194.694.99494.9
國泰金 0.82%2.802.855068.168.1068.7
凱基金 0.18%0.50.10.4-1421716.11616.116.1
玉山金 0.26%0.800.81010030.630.6030.7
元大金 0.67%0.300.301037.537.537.537.8
兆豐金 -0.31%-30.3-3.3-2312440.740.440.740.9
台新新光金 -0.33%-4.10-4.1-6226519.219.219.219.3
國票金 2.92%0.500.500117.116.717.316.8
中信金 -0.22%-0.20-0.2-10244.444.444.544.6
第一金 0.21%0.30.3005527.927.92828
潤泰全 -0.18%-0.10-0.1-10154.2054.254.3
神基  000000121.5121.50121.5
晶豪科 0.04%0.2-0.91.137479.679.679.480
華立 1.86%202110107.5107.50109.5
晟銘電 0.45%6.10.35.8-6410134.4134.4134.5133.5
聯陽 0.00%000-7071200120120
奇鋐 -0.77%-95.6-46.4-49.2-4591,375.81,3821,372.71,385
亞光 -0.74%-10-1110138.5138.50137.5
鴻名 0.00%00022017.117.1017.1
威強電  00000067.867.8067.5
憶聲 0.00%00011010.710.7010.7
星通 1.10%1.201.2-10254.754.854.754.1
零壹 0.00%000010116.7116.5117116.5
德律 -0.06%-1.5-7.96.4-9414168.6170.1168.1167.5
智原 0.29%0.500.5001172.2169.5173.5173
文曄 -0.68%-90-9-909147.50147.5148.5
欣興 -1.13%-153.8-32.6-121.2-224265210210.5209.7215
遠見 -1.19%-0.80-0.811064.264.2063.4
科風 0.22%0.100.1-10122.7022.722.7
健鼎 0.50%312121298.8298.5299.5300.5
台灣大  000000105.6105.60105
建碁 0.00%00011050.350.3050.3
益登 0.94%6.27-0.81161541.341.141.540.3
鈺德 -1.24%-0.20-0.2-10112.1012.112.3
力特 0.79%170.116.9-112311618.518.518.518.4
蔚華科 1.40%0.900.911064.564.5065.4
喬鼎 -0.34%-0.10-0.1-20214.9014.915
華晶科 -2.18%-6.7-1-5.767143.643.842.842.8
銘異 -0.81%-0.70-0.6-21326.926.926.927.2
建漢 -0.21%-0.1-0.1001123.823.823.823.8
聯亞 -1.99%-110-11001551.7546552563
華義 0.17%1.5-1.93.4-314221.5223221.1220
艾訊 1.70%1.31.3001176.77677.376
日電貿 -2.24%-57.60-57.6-3003085.7085.787.6
穩懋 -0.10%-1.5-3.72.24106146.7147146.3147.5
弘塑 1.20%494900331,363.41,355.31,371.71,365
凌航 0.25%1-2.33.346266.266.565.367.3
大綜 0.29%0.500.51101731730173.5
正達 0.44%0.200.21103434034.2
鈺寶-創 -5.72%-10-1-10118.4018.419.4
精確 0.65%4.23.90.3211958.658.458.858.5
波若威 0.38%27.136.6-9.5-12022321.4320.4322.3327
大量 -1.05%-65-27.8-37.2-52429214.1214.7213.6221
鑫龍騰 -0.47%-1.90-1.91313031.131.1031
景碩 0.56%44.565.4-20.9-163451155153.8155.8157
全科  00000033.5033.533.5
順達 0.56%4.43.80.6032259.2258.4260.3259
優群 0.08%0.50.30.3-224164.1164164.1164
台嘉碩  0000002121020.9
原相 0.48%110011206205.5206.5206.5
緯創 -0.03%-8.211.1-19.3-12041162150.8150.6150.8151
千如 0.47%0.30.3002226.626.526.626.9
威剛 0.66%4.74.70044176.3175.7176.9177
欣銓 -0.27%-1.2-0.6-0.6-32589.189.38989.2
宇環  00000014.914.9014.8
微端 -0.53%-0.3-0.3002228.428.528.429.2
鈊象 -0.42%-9.1-1.1-8-113721.3722.1721725
英濟 -1.11%-0.40-0.4-10140.6040.641.1
佳穎  00000065.7065.765.2
閎暉 -0.16%000-1013203232.1
同泰 -0.24%-0.50-0.51010020.720.7020.7
幸康 -1.38%-0.80-0.80016060.16060.8
律勝 -3.53%-2.3-2.70.4-12321.722.521.220.8
臺慶科 -0.16%-10-1340151.7151.8151.5151.5
先進光 0.99%0.90.9001190.590.19190.9
新日興 -1.22%-2.50-2.51102052050202.5
彬台 -2.46%-15.2-11.2-4311856.356.855.555.5
京鼎  000000296.2297296297.5
創意 1.59%34.834.800112,198.32,1802,214.82,220
展達 0.59%0.300.311050.950.9051.2
聯鈞 0.66%28.444.5-16.1-21417253.7252255.1260.5
晶睿 0.20%101-50598.9098.998.7
德晉 0.33%0.300.322045.945.9046
群創 0.51%6.20.45.868851714.314.314.314.4
力致 -0.34%-1.30-1.3-40492.7092.793
森寶 -3.37%-0.70-0.7-10120.8020.821.5
昇達科 0.04%0.5-6.57012538.2542.5536529
誠研 0.00%0002209.19.109.1
陽程 0.57%0.60.6002252.952.75351.8
華擎 -0.82%-20-2-1012450245247
柏騰 -0.24%00011020.820.8020.7
凡甲  000000238.3238.30237.5
安馳 -0.14%-0.20-0.222070.170.1070
力旺  0000001,9901,99001,995
晶相光 0.28%14.1-335274.473.875.972.8
台勝科 0.00%000110100.5100.50100.5
嘉澤  0000001,27501,2751,270
晶彩科 -0.02%-0.20-0.2-451089898989
堡達 -0.91%-0.40-0.411049.749.7049.2
州巧 0.40%1.70.80.9-36947.14747.146.8
敦泰 -1.57%-0.8-0.8001151.151.550.750.9
聯穎 0.77%0.100.1-1011301312.9
世禾 -0.14%-0.80.4-1.2032177.7177.7177.9176.5
神準 -0.19%-0.50.5-1-112132.8132.5133134
大塚  000000175.5175.50174
聯合再生 0.07%0007706.36.306.3
辛耘  000000312.3312.30311.5
閎康  0000002072070207
瑞鼎 0.24%0.500.5-101209.50209.5209
智易 -0.01%-0.20-0.2101001831830183
谷崧 1.60%0.400.4-20214.1014.113.9
光頡  0000004804848.5
盈正 -0.06%-0.2-0.1-0.1341828281.982
新鉅科 -1.01%-0.6-0.2-0.412129.829.829.629.5
達邁 -0.75%-0.40-0.41105353052.6
精聯 -0.17%-0.10-0.1-10129.9029.930
健策 0.56%16.816.800112,994.12,9853,001.83,060
世芯-KY 0.41%52.448.83.62413,166.83,153.83,202.63,155
鑫科  00000044.544.5045.5
圓展 0.00%00011029.529.5029.5
德微 0.00%0001101361360136
家登  000000339.3337.5341339.5
大聯大  00000065.665.6065.8
合勤控 0.00%00001135.435.435.435.4
神達 0.04%0.83.9-3.2-1392293.39393.593.7
漢磊 0.57%0.60.6002249.749.649.849.3
日月光投控 -1.29%-11.80-11.8-404228.1228.8228.1231
定穎投控 0.11%0.4-0.10.4132111.5111.6111.5112
東洋  00000084.1084.183.2
中天  00000021.821.8021.7
太景*-KY 0.00%000-10111.3011.311.3
智擎 0.55%0.400.4-1017307372.6
松瑞藥 -0.82%-0.30-0.322018.218.2018.1
醣聯 -0.46%-0.20-0.2-20221.6021.621.7
久裕  00000021.421.4021.3
浩鼎 -2.05%-0.50-0.511026.826.8026.3
信立 -0.26%-0.7-0.5-0.2-12464.364.464.264.3
高鋒 3.28%16.6610.6-661242.241.542.540.8
東台 -0.83%-1.60-1.626332.332.332.331.8
瑞智 -0.10%000-2022402424
協易機 -0.96%-7-5.2-1.9-21103123.724.123.623.7
全球傳動 0.00%00.3-0.312136.536.436.836.1
萬在 -1.44%-0.9-0.9002229.529.729.329.6
寶緯 -4.30%-0.90-0.9-10119.8019.820.6
穎漢 2.85%1.21.2001142.141.542.742.7
達明 1.33%4.804.8110361.7361.7361.6366.5
玖鼎電力  0000006406464.7
永捷  00000016.3016.316.1
美琪瑪 -1.19%-0.80-0.811067.267.2066.4
國精化  000000156.1156.10155.5
華廣 1.37%0.80.8001158.558.158.958.9
合一 0.07%0.100.1-20270.6070.670.5
新應材  000000792.2792.20794
三福化  00000098.598.5097
勤凱 -0.79%-1.5-1.50011189.3190188.5189.5
材料*-KY -0.19%-1.40-1.41414053.853.8053.7
雙鍵 3.03%9.44.15.3-22477.776.378.475.7
台特化  0000003080308310
聯光通 -1.36%-40.3-4.2-52742.14242.143
遠傳 -0.12%-0.10-0.111086.586.5086.4
正文 0.57%0.100.111026.426.4026.5
聯德控股-KY 0.00%000-40491.4091.491.4
致伸  0000008282082.1
事欣科 0.72%0.30.3001147.447.247.647.8
新唐 1.25%1.301.322051.951.9052.5
泰鼎-KY -2.19%-2.50-2.5-50523.3023.323.8
新盛力 -0.60%-1-10011168168.5167.5167
和碩 0.08%1.201.22021171.171.171.171.2
亞電 -0.90%-1.3-1.3004437.237.437.137
光鋐 4.56%0.90.9001120.820.421.320.4
臻鼎-KY 0.00%03.5-3.5-336145.9145.2146.3147.5
譜瑞-KY -0.23%-4.30-4.3330629.4629.40628
十銓 0.97%11.511.8-0.3-549131.5129.5132.4132.5
立積 1.48%2021101351350137
IET-KY 0.00%000-2022300230230
眾達-KY  000000123.30123.3123.5
華星光 -0.20%-1.92.6-4.5-224236.8235.9237.2239.5
榮科 1.48%0.60.6001140.139.840.440.8
環宇-KY -1.56%-2.50-2.5-101160.50160.5163
三星 0.00%000-10155.5055.555.5
榮剛 0.64%0.40.4002231.231.131.331.3
凱衛 0.88%0.800.822045.645.6046
雷笛克光學 -4.42%-6.40.4-6.8-62818.11818.219.3
達興材料  0000003283280330.5
乙盛-KY  0000008080080.6
弘凱  00000041.3041.342.1
祥碩  0000001,210.11,210.101,225
信驊  0000006,632.56,6256,6556,570
尚凡* 0.17%0.100.1-10129.9029.929.8
jpp-KY 0.19%3.79.7-6-146320318.6321324
宜鼎 0.11%1.501.5330468.5468.50469
系統電 -0.95%-1.20-1.2-20261.2061.261.8
世紀* -0.99%-25-250-22224105105.6104.5104.5
光聯 -0.51%-0.50-0.544024.424.4024.3
華容 0.89%6.10.25.9-2563221.521.521.521.3
建榮 0.43%3.14.4-1.3-29116564.765.265.9
鈺創 0.69%2.20.91.338539.439.439.539.8
台林  00000024.3024.324.1
中光電 0.22%101-40592.292.592.292
合正 0.21%00011023.623.6023.7
能率 -1.33%-51-33-1816745851.952.151.651
慕康生醫  00000030.6030.630
台半 0.95%1.11.2-0.112157.757.458.557.3
高技 0.05%0.50.20.3132338.2338.2338.3338.5
均豪 -1.96%-1.7-1.7001186.687.485.785.1
瀚宇博 0.92%1.801.822096.296.2097.1
聰泰 0.57%110011176175.5176.5169
德宏 0.11%1.40.50.9-1621868.968.76968.9
中美晶 1.43%1.501.5-1011050105103.5
慧友 0.12%0.400.488042.942.9043
凱崴 -0.46%-1.3-0.3-1-551125.625.625.525.7
永信建  00000072.372.3073.4
四維航 -2.97%-29.3-8-21.334511719.419.51918.9
中租-KY 0.00%000110100.5100.50100.5
上海商銀 0.38%0.200.201039.339.339.439.4
合庫金 0.00%000-10224242424
寶雅  000000435.5435.50438
群益證 0.20%00001024.924.924.924.9
邁達特 -0.11%-0.10-0.1-10146.6046.646.7
彩晶 0.69%0.900.9131857.37.37.37.4
達運 -1.62%-9.6-4.5-5.2-10405011.91211.912.4
新普  000000348.8348.80350.5
擎邦 -0.67%-0.30-0.311044.644.6044.3
信音 0.17%0.100.1-20228.9028.928.8
九豪 -0.75%-4.70-4.72222028.328.3028.1
上福  0000002302322.8
金橋 1.05%0.60.30.3-12319.11919.218.9
茂達 -0.65%-1.50-1.51102302300228.5
亞翔  000000461.3459.5465466
訊達 -0.34%-0.50-0.5-50529.1029.129.2
頎邦  00000052.852.8052.9
嘉聯益 1.54%0.200.211016.216.2016.5
鈞寶 -0.79%-2-2006641.741.841.542.1
捷波 -0.39%-0.30-0.322045.345.3045.2
華電網 1.33%42.61.4-43743.542.943.843.5
凌華 -0.76%-8.50.7-9.21617166.266.266.965.6
信昌電 0.70%7.85.823171365.26565.465.5
立敦 -0.97%-0.90-0.9-20249.1049.149.6
瑞儀 0.00%000110117.5117.50117.5
達麗 0.57%0.500.52204848048.3
廣明 -0.76%-15-2.8-12.211198104.5104.6104.3103.5
萬泰科 0.25%0.500.555039.739.7039.8
精成科 0.51%5.523.5396120.5120.3120.7121.5
育富 0.97%1.401.4-40436.3036.335.9
佳必琪  000000138.7138.70138.5
海韻電  0000008408483.3
今國光 1.23%0.700.7-1015705756.3
聯茂 -1.31%-70-7-405107.1107.5107.1108.5
精誠  000000121.5121.50120.5
和椿 -2.03%-30.9-7.4-23.55137117117.4116.4113.5
中探針 -0.61%-1.6-1.3-0.325351.151.250.851.1
富旺  00000019.9019.920.2
旺矽  0000002,24502,2452,230
旺玖 -0.72%-0.80-0.8-5052102121.1
華孚 -0.50%-1.50-1.555059.759.7059.4
力成 0.06%0.51.3-0.8-415156.6155.5156.8157
矽格 -0.51%-12.50-12.52727091.791.7091.2
方土昶 -2.90%-10-1.3-8.6-126181919.21919.7
台郡  00000057.357.3057.8
倍微  00000022.522.5022.1
台燿 -0.04%-1.4-12.611.2495416.3417.2414.7420
元山 6.22%1501555048.248.2051.2
胡連 -0.96%-2.5-2.50-112129.8131.5129129
康舒 -0.32%-4.3-4.70.49352637.93837.838.1
啟碁 -1.47%-4.5-4.50033102.3103101.5102
良維 -1.50%-2.50-2.5-1011670167169.5
沛亨 -1.71%-3-30011175.5177174177
旭隼 -0.64%-20.40-20.43301,056.81,056.801,050
群電 -0.86%-0.80-0.8-1019309393.8
樺漢  000000289.5289.50290.5
矽力*-KY -1.14%-9.51-10.5341208.7208.5209.5205
詠昇 0.91%0.400.4-10149.4049.448.9
易發 -0.12%-0.20-0.2-20280.7080.780.8
迅得 1.76%2.502.5-1011420142139.5
光聖  0000001,196.21,195.91,2001,185
元晶 -0.38%00011013.113.1013.1
藥華藥 -0.78%-8-80022511513509513
鈺邦  000000172.3172.30173.5
大樹  00000099.1099.199.6
保瑞  000000530.9530.90525
環球晶 0.78%303-101386.50386.5383.5
晶碩 0.37%10010-809301.1302.5301.1300
九齊 -0.27%-0.30-0.333037.637.6037.5
台塑化 -0.47%-1.7-1.4-0.327551.651.751.451.5
創威 1.23%0.800.811064.864.8065.6
愛普* -0.42%-50-5230398.2398.2398.4396.5
正瀚-創 -0.11%-0.10-0.111089.289.2089.1
長科* 0.61%0.200.211041.141.1041.4
北極星藥業-KY -0.33%-0.20-0.22203030029.9
欣普羅 -2.80%-2.40-2.422042.942.9041.7
南俊國際  0000003553550353.5
東典光電 -3.56%-1.30-1.3-10136.6036.637.9
普鴻  00000075.675.6075.5
寬宏藝術  0000001411410139.5
M31 -0.12%-0.50-0.5001426.2429.8426426.5
中揚光 0.52%0.200.211038.438.4038.6
緯穎  0000004,666.84,6754,666.54,685
復盛應用 -0.39%-10-1110255.5255.50254.5
雍智科技 -0.01%-0.10-0.1-303463.50463.5463.5
安格 -0.19%-0.10-0.111053.553.5053.4
惠特 -0.25%-1.11.7-2.8-224106.8106.3107.1108.5
長聖  0000001701700169
力智 -1.61%-6.5-3.5-3121202.3203.5200200.5
博晟生醫 -0.13%00011038.538.5038.4
台灣虎航 0.14%0.10.1001170.17070.169.3
志強-KY  000000119.8119.80119
力積電 -0.54%-17.2-3.8-13.4-28709832.432.532.432.9
展碁國際 -0.34%-0.50-0.533049.549.5049.3
AES-KY 0.30%79.913.766.2181911,3921,391.31,4051,395
采鈺 -0.75%-60-6-3032660266268
向榮生技 -0.04%-0.10-0.1-30380.2080.280.2
來頡 0.84%0.70.7001183.182.783.483.1
邁科 -1.27%-3.10-3.1110244.1244.10241
長佳智能 2.86%22001170697169.9
永道-KY  000000115.3115.30112.5
雲豹能源  00000094.294.2093.9
來億-KY 0.36%2022202822820283
阜爾運通  000000147.9147.3148.4150
康霈* 2.57%778.5-180.1958.6-14428173175180.5174.1167.5
AMAX-KY  000000161.5161.50162
兆聯實業 2.10%12.712.70011603.5597.3610601
汎瑋材料 0.00%000-30366.5066.566.5
富威電力 1.21%606-41599999997.5
永擎 0.09%0.500.5220283.8283.80284
築間 -0.03%0005503333033
竑騰  0000005900590597
鴻勁  0000002,939.42,939.402,960
松川精密 -0.39%-10-1-202127.50127.5128
鈦昇 -0.10%-0.5-0.50055102.1102.1102101.5
昇陽半導體 0.93%303-202160.50160.5159
雷虎 0.00%000-101135.50135.5135.5
榮群 -0.28%-0.2-0.2002226.826.926.826.1
長園科 0.44%0.40.30.1-1124544.845.144.9
台虹 -0.14%-1.3-0.4-0.8312878787877.8
金山電 -0.55%-2.2-2.80.627556.85756.457.3
蜜望實  00000086.686.6087
南電 0.02%15.2-4.3-31619268.4268.3268.6270
安國 0.67%30.72.3231146.5146.3147147.5
凱碩 1.00%0.200.21102020020.2
元太  0000001891890188
長華* 0.22%0.100.111045.545.5045.6
宏捷科 -0.47%-0.50-0.5-101105.50105.5106
品安 2.56%1011103939040
擎亞 0.86%1.31.30-11350.949.951.251.2
華東 0.31%19.322.4-3.1-715316039.13939.239.6
立碁 -0.98%-6.1-4.7-1.408969.669.969.370.7
至上 -0.02%-1.235.7-37-26588573.573.173.775.1
振樺電 1.06%3.703.7220172.2172.20174
越峰  0000002802827.6
福懋科 -0.46%-2.3-2.1-0.2-381145.345.545.245.3
南茂 0.80%6.66.20.31191843.443.243.543.6
博智 0.00%0003301751750175
勤誠  0000008988980891
明基材 0.00%0001919019.419.4019.4
寶一 0.12%0.10.1002241.441.341.441.3
新漢 0.13%0.30.10.223177.977.97878
富鼎 0.79%0.700.711089.189.1089.8
宇瞻 0.22%6.57.7-1.217311396.19696.695.9
商丞 1.15%0.100.11108.78.708.8
群聯 -0.07%-1.40-1.4-2021,079.31,069.21,079.31,080
金居 -0.04%-0.1-0.10011235235.1235236
羅昇 -1.63%-4.40-4.4-30390.1090.191.6
金益鼎 -0.62%-0.50-0.5-10180.9080.981.4
盛弘 0.00%00022023.823.8023.8
實威 0.28%0.500.5-101175.50175.5175
可寧衛 0.86%0.80.10.734123.223.223.323.4
匯鑽科 1.20%1.20.60.612150.25050.650.6
大江 0.43%0.500.5-1011170117116.5
綠電 -0.40%-0.10-0.111024.724.7024.6
政伸 0.36%0.100.111041.141.1041.3
智通* -1.45%-50-52201731730170.5
邦泰 1.27%1.501.566019.119.1019.3
國統 -0.54%-0.30-0.3-10155.9055.956.2
明安  00000070.6070.670.4
高力 2.33%37.95.532.5-113543.6539.7545.2529
泰金寶-DR 0.68%101-241255.95.85.95.8
鈺齊-KY 0.87%101010114114115115
寶成 0.01%0.1-0.70.8-1613293131.13131
豐泰 1.57%220011124.5123.5125.5124.5
櫻花  00000084.284.2084.2
美利達  00000092.592.5092.3
中鼎 -0.59%-0.20-0.2-10133.8033.834
百和 0.00%00011055.755.7055.7
宏全 0.00%0001101251250125
潤泰新 -0.33%-0.20-0.222029.729.7029.7
琉園 2.95%0.80.8001125.425.125.826.2
元大台灣50 -0.16%-6.1-7.1115594362.662.762.562.8
富邦科技 -0.43%-5.50.2-5.7-3243635.935.935.936.1
元大高股息 0.07%0.40.20.38181036.536.536.536.6
主動安聯台灣高息 0.00%000-11210.610.610.610.6
主動野村台灣50 -0.24%000-10112.7012.712.7
群益ESG投等債0-5 0.00%0001010010.310.3010.3
主動統一全球創新 0.10%0002201010010
統一美國50 0.00%000-2002011.8011.811.8
貝萊德標普卓越50 -0.06%00002310.610.610.610.6
主動統一台股增長 -0.38%-2.6-1.7-0.9-7364315.915.915.916
禾榮科 4.69%27.4027.4110583.6583.60611
博盛半導體 4.59%4.14.1001189.387.391.487.8
創泓科技 -0.09%-20-214140152.6152.60152.5
萊德光電-KY  0000002202200216.5
富強鑫 0.22%0.100.122022.522.5022.6
帝寶 0.17%0.500.5-112143.5143.5143.5143
明遠精密 0.71%0.300.311042.442.4042.7
尖點 0.09%2.1-1.43.59177134.6134.6134.4135
台塑集團熄火…南亞急跌五日線告急 只剩「這檔」逆風突圍UDN聯合新聞網－1天前
台股4日隨台積電（2330）回測5日線震盪走弱，盤中一度跌逾百點、回探27,700點關卡，近日強勢衝高的台塑集團同步熄火......詳全文
撐盤主力！金融股連漲三天 元大金靠「雙引擎」衝第一UDN聯合新聞網－1天前
台股4日震盪整理，電子權值由台積電（2330）領跌，但金融類股卻逆勢上漲，展現連三日走強氣勢。盤面上，元大金（2885）......詳全文
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨－2天前
...詳全文
台股大盤 相關文章