台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:08:19

     
元大-鹿港券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰台灣5G+ -0.44%-0.90-0.9-901021.421.321.421.5
富邦特選高股息30 0.48%1.70.51.2-11112216.11616.116
統一台灣高息動能 -0.17%-1.90.5-2.453762314.814.814.914.8
台塑 -0.13%-0.30-0.344068.268.2068.1
東陽 0.40%0.500.5001125.5126.5125.5125
台化 0.55%0.60.30.201254.854.65554.7
八貫 0.24%101230141.2141.2142.1141.5
利華  00000031.431.4031.1
大魯閣 -0.67%-0.40-0.433019.619.619.519.5
力麗 -0.03%0001109.29.209.2
力鵬 1.82%0.700.7-5058.208.28.1
亞力 0.30%5.61.83.8-7917109.9109.8110109.5
宏泰 -0.28%-0.4-0.2-0.1-13431.331.331.331.4
億泰 -1.99%-2.2-1.8-0.415422.122.321.921.9
長興  00000031.331.231.631.3
喬山 0.00%00011071.971.9071.9
潤隆 -0.46%-0.6-0.60011127.7128127.4127
富喬 1.08%1.41.7-0.317618.618.418.718.2
南港 0.21%0.600.677040.240.2040.3
南帝 -0.15%-0.10-0.122033.333.3033.3
麗正 -0.86%-0.10-0.111017.517.5017.4
楠梓電 1.37%0.60.6001143.943.644.242.2
中環 1.24%5.132-11223312.412.312.412.3
華泰 -1.67%-37.5-33.7-3.82343166.266.765.665.4
旺宏 -0.38%-1.60-1.61616026.826.8026.7
英業達 0.42%7.88.2-0.4-4283258.358.158.458.5
廷鑫 3.48%1.11.10-1456.36.16.46.4
大同 -0.21%-14.5-24.49.9-1410512058.558.658.457.7
廣達 -3.00%-461.96.7-468.7-332558265.7265.5265.8280
漢唐 2.16%97.726.271.5-2811410.9409.1412.3388.5
輔信 -0.52%-0.1-0.1001119.419.419.319.2
南亞科 -1.20%-18.1-7-11.111221168.468.66867.6
中華電 -0.40%-1.50-1.5230126.1126126.4125.5
建通 0.15%0.100.122033.733.7033.7
美隆電  0000002020020.2
長榮 0.93%40.930.710.282517175.5174.7176.5176
東森  00000020.320.3020.2
捷迅 0.00%00022072.872.8072.8
夏都 0.00%0001105353053
台中銀 0.13%0.200.2-62917.117.117.117.1
華票  00000015.215.2015.1
富邦金 0.20%0.300.322069.269.2069.3
開發金 -0.93%-48.7-12.9-35.9254375121141413.913.9
新光金 -0.20%-0.50-0.41328158.18.18.18.1
永豐金 0.31%0.200.233021.421.4021.5
神基 -2.37%-172.6-30.1-142.5285324137.5137.9136.7133
揚智 -0.53%-0.5-0.1-0.434123.723.823.723.6
力特 2.09%125.4125.40015815837.937.538.337.5
泰偉 -7.71%-5.40-5.4-2023503537.7
景岳  00000022.522.5022.6
英濟 -1.10%-2.5-2.1-0.4-32545.346.14545.2
旭品 0.72%1.90.71.2-25737.937.83837.4
臺慶科 2.45%330011122.5121124121
創意 -0.57%-14.1-4.2-9.90211,228.41,229.91,225.71,220
皇龍 1.05%0.400.400138.13838.137.7
曜越 -0.61%-0.30-0.311049.149.1048.8
聯穎  00000015.215.2015.1
大聯大 -0.88%-21-19.1-1.9-2222595.896.295.496
加捷生醫 2.06%1.101.1-20226.8026.826.2
優盛 1.93%5.105.1-1001026.6026.626.1
高鋒 -0.72%-3.30.2-3.5-16102617.617.617.617.8
萬在 -0.79%-0.40-0.411050.450.4050
台耀 -1.80%-20-21101111110109
聯光通  00000016.9016.916.9
燦星網 1.07%0.400.411032.832.8033.2
太極 0.39%0.200.2-11225.925.925.925.7
誠美材 1.28%1.20.30.9-52713.413.313.413.2
譜瑞-KY -0.39%-29-21.8-7.3286922.1923.6920920
十銓 0.00%0002207979079
達興材料 -1.34%-20-2110148.5148.50146.5
系統電 -0.59%-6.1-3.6-2.59261739.739.839.639.5
能率 0.45%0.20.2002123.323.223.423.2
上亞科技  00000026.426.4024.8
訊達 -1.04%-2.4-2.40-53828.829.428.628.6
豐藝 0.67%3.60.82.8-51689.388.689.488.8
矽格 0.37%1.43-1.61547473.674.472
元大台灣50反1 -0.48%-4.9-0.1-4.8252262103.93.93.93.9
富邦日本正2  00000058.858.8058.5
復華香港正2 0.33%0.100.15508.78.708.8
國泰投資級公司債  00000038.138.1038.1
統一FANG+ 0.06%00011077.777.7077.7
中信高評級公司債  0000003636036
元大臺灣ESG永續  00000039.939.9040
永豐20年美公債 0.06%0.10.10-361025.925.925.925.9
中信關鍵半導體 -0.36%-0.1-0.1-0.101218181818
中信小資高價30 0.22%00000118.518.518.518.5
國泰基因免疫革命 0.00%0001107.37.307.3
新光臺灣半導體30 0.24%0.100.133016.816.8016.9
群益台灣精選高息 0.16%5.84.81-613814525.425.425.525.3
中信上游半導體 -0.23%-0.40-0.4912316161615.9
得力  0000001313012.9
東元 0.27%0.80.8015457.257.157.357.1
中興電 -0.17%-8.3-8.3002727179.3179.4179.1177
利奇 -0.91%-0.20-0.211016.516.5016.3
精剛 0.41%0.10.1001136.236.136.335.6
華新 -0.02%-0.10.3-0.408737.837.837.837.4
大亞 -0.26%-4.41.9-6.317371944.644.644.744.2
中電 0.29%0.100.111017.217.2017.2
五鼎  00000033.8033.834.3
寶徠 -0.22%-40-4-9409419.2019.219.2
中釉 0.42%0.80.50.3-43727.527.427.527.5
第一銅 -1.02%-2.3-1.6-0.616536.736.936.536.3
中鴻 -0.47%-1.50.1-1.61314122.222.222.322.1
上銀 -0.11%-3.42.9-6.311110285.4285.3285.6279
正新 0.00%000-1401449.7049.749.7
建大 0.21%0.200.2-21332.232.232.232.2
國巨 1.02%35.99.526.4362588.8587.4592.1594
台積電 0.09%2.13.5-1.4032771.1770.4772.1769
敬鵬  00000046.846.8046.5
金像電 0.03%0.97.5-6.79134245.7245.2247.1244.5
瑞昱 -0.93%-1280-128-24025551.9553.5551.9557
凌陽 0.08%0.30.6-0.38135282828.128
承啟 -0.06%0-0.10.1-11243.94443.943.8
聯昌 -1.87%-0.20-0.211013.413.4013.1
敦陽科  0000001291290128.5
宏達電 -0.37%-0.40-0.4-20247.5047.547.7
太設 -0.51%-0.10-0.11109.89.809.8
宏璟 -0.75%-0.30-0.3-10139.4039.439.7
潤弘  000000157.50157.5156
長榮航太 -1.50%-5-3-2132111.4112110.5110
國賓 0.49%0.300.311060.860.8061.1
國票金 -0.07%-0.1-0.10710313.913.913.913.9
歐格 -0.32%-0.10-0.1-20215.8015.815.9
聯陽 1.29%4.522.5121174.7174176176.5
嘉晶 0.67%0.80.8002259.459.259.659.3
盛達 -2.11%-5.90-5.966046.646.6045.6
晶技 0.78%4.51.72.8-415114.9113.5115.2114.5
華義 0.43%0.500.51101161160116.5
日電貿  00000059.759.7059.2
新洲 -2.56%-6.90-6.9-90930.1030.130.9
優群 0.28%101-202180.50180.5180
欣銓 0.16%0.40.40033848484.182.3
宜特 0.00%000-1011230123123
加百裕  00000026.826.8025.7
新日興 -1.41%-15.3-14-1.3-146180.8182.8179.3180
漢科 0.11%0.100.11109090090.1
類比科 -0.42%-1.1-1.50.402386.386.78685.6
由田  0000008282081.9
陽程 -0.75%-0.90-0.933042.142.1041.8
聚積  0000009797096.1
其陽 0.37%81.56.53335261.161.161.961.3
聯合再生 -0.99%-0.8-0.5-0.327511.511.611.511.4
世芯-KY 1.27%40.640.600113,188.73,169.43,2103,165
神達 -2.75%-117.9-37.1-80.845803553.75452.952.2
正文 -0.42%-20-21414034.334.3034.2
凱衛 -0.14%-0.10-0.122036.736.7036.6
凌陽創新  0000001451450144
中光電 -0.94%-1.4-1.90.51217777.775.878.2
中磊 -1.37%-60-63301461460144
宣德  00000061.761.7060.6
安鈦克 2.06%1.401.4-10167.9067.966.5
群電  000000177.2177.20177
訊芯-KY -1.60%-6-60022187188.5185.5185
生華科 -0.12%-0.10-0.101043.543.543.843.4
保勝光學 0.96%5.2-0.45.6-5169090.389.988.8
愛普*  0000003903900388
倉和 -1.29%-2-20011155.5156.5154.5152.5
中揚光 0.16%0.300.323163.463.463.463.5
美達科技 -0.47%-0.50-0.5-101106.50106.5107
穩得 0.00%00011082.782.7082.7
富世達  000000770.9769771775
台通 0.63%0.30.20.2-11223.823.723.823.7
鈦昇 -1.37%-1.3-1.3001194.795.39491.6
長園科 0.50%0.300.3-20230.3030.330.1
伍豐 -0.69%-0.40-0.422028.828.8028.6
康全電訊 0.99%3.70.43.256162.562.562.963.1
擎亞 0.20%0.3-0.10.445125.325.425.325.5
志超 0.00%00011043.843.8043.8
巨有科技 0.77%8.38.7-0.3242272.1270.7275270.5
波力-KY -0.66%-5.5-3.5-2242209.4210208.3209
寶成 0.28%1.30.90.4613736.236.236.336.3
欣巴巴 0.13%0.20.2002274.674.574.674.4
信義 0.00%00011030.630.6030.6
康和證 -0.30%-0.10-0.122016.616.6016.5
群益期  00000054.754.7054.4
鎰勝  00000052.852.8052.3
亞翔 0.96%42.347.7-5.401920219.3218.1220.6226
華電網 -0.94%-6.9-1.5-5.42632623.123.222.923
雷科 -0.25%-0.10-0.1-10140.3040.340.4
今國光 -1.34%-0.40-0.411026.226.2025.8
岳豐  00000025.825.8024.1
沛波 1.10%26.10.225.96970133.933.934.134.3
台郡 0.11%0.100.111091.691.6091.7
良維 -1.81%-21.60.1-21.71113292.292.292.290.2
光聖 -2.44%-46-8.1-37.9-10414134.7136.3134.2138
GIS-KY 0.52%2.21.50.7-16760.660.560.760
威潤 0.86%0.200.2-10123.4023.423.2
達發 -0.81%-50-51106166160611
寬宏藝術 1.77%5.32.33-22474.773.975.173.6
復盛應用  000000235.4235.40235.5
芯鼎 -1.79%-3.3-2.4-0.9-12361.462.260.961.8
澤米  00000079.579.5076
千附精密 -0.40%-1.51.5-3231125.4125126.5123.5
矽創  000000307.7305.9308.5300
佑華  0000002222020.6
東捷 1.59%4.70.44.3-821029.22929.228.7
元太 -0.44%-10-11102282280227
常珵 1.22%1.601.622065.565.5066.3
南茂 0.65%11.4-0.413251.651.452.151
精星 -1.30%-0.70-0.71105050049.4
勤誠 0.83%45.5342.518224250.3250.1250.9252.5
宇瞻 -0.14%-0.31.2-1.523171.170.87270.1
夠麻吉 0.00%00022027.827.8027.8
山林水 0.71%0.60.6002242.141.942.242.3
美德醫療-DR -1.14%-0.20-0.22207707
巨大 0.47%6.45.60.8164225.1224.6226225
元大台灣50 0.13%0.400.4220156.7156.70156.9
富邦台50 0.06%0.100.111091.791.7091.8
元大台灣50正2 0.64%2.402.4220192.2192.20193.5
元大滬深300正2 2.29%61.849.412.44420516113.11313.313.3
中信美國公債20年 -0.01%000-42630.530.530.530.5
大華優利高填息30 -0.21%-0.10-0.1-30323.5023.523.6
國泰台灣領袖50 0.04%00023018.918.918.918.9
復華台灣科技優息 -0.21%-2.1-1.9-0.2-133447212120.921
大成  00000058.158.1057.7
樂事綠能 -0.45%-0.60.1-0.734134.634.634.734.4
直得 0.27%0.200.200174.375.174.274
聲寶 0.51%0.10.1001129.729.629.829.6
三晃  00000015.315.415.115.1
美吾華 0.36%0.600.6-60627.8027.827.7
毛寶 0.18%0.200.2-4042802828
科妍  00000094.594.5095.2
台玻 -0.12%-0.20-0.21010017.217.2017.2
華紙 -0.23%-0.4-0.50.1-15723.523.523.423.4
川湖  0000001,2151,21501,230
裕日車  000000132.2132.20132
為升 0.84%101010116.8116.5118117.5
聯電 0.20%7.42.84.610716051.651.651.652
技嘉 0.39%2.42.40022310309.4310.6313
云辰 0.37%0.100.1-30313.4013.413.3
美律  000000118.50118.5118.5
盟立 -0.78%-7-1.2-5.89191047.647.647.547
志聖 0.75%1.90.71.2121126.5126.3127127.5
新建 0.00%00055011.911.9011.9
華固 0.40%10.50.5121125.2125125.5125.5
萬海 0.40%0.70.8-0.114344.244.144.444
台驊投控  00000096.5096.596.6
大車隊  0000001191190118.5
六角 0.00%0002201281280128
王道銀行 -0.40%-0.10-0.1220101009.9
振宇五金 0.00%00011079.879.8079.8
豐達科 -0.87%-31-4231113.7113.5114.5111.5
晶豪科 0.28%0.51.1-0.712188.588.289.387.5
亞光 1.09%5.76.2-0.538565.665.266.465
增你強 0.00%00022035.235.2035.2
健鼎 1.21%2.502.5001207207.3207204.5
建碁 0.74%1.401.4-2036362.96362.5
建漢 -0.77%-11.9-10.2-1.7-8516025.725.825.625.8
穩懋 -0.09%-12.4-3.4682146.3146.1147.3145.5
一零四  000000226.3226.30226
大量 -0.50%-0.60-0.622060.160.1059.8
耀勝 -1.19%-4.50-4.5-303126.50126.5128
全科  00000036.436.4036.3
金麗科  000000540.5537.6543.6535
典範 -0.32%-0.10-0.122018.918.9018.8
旭軟 0.08%0.10.4-0.4-11231.731.531.932.3
群創 0.16%0.10.2-0.114315.315.315.315.2
牧德 -2.50%-10-100011401406396386.5
安可 -0.19%-0.10-0.122026.126.1026.1
洋華 -0.23%-0.70-0.755061.561.5061.4
上緯投控 -2.48%-16-1.6-14.4451128.8129.1127.5125.5
日月光投控 0.00%000011154.5154.5154.5155
富采 -0.03%-0.1-0.10-811038.738.838.738.7
邦特 0.00%0002201261260126
健喬 0.75%0.30.3001139.839.74039.6
方土霖 0.12%0.100.1-20241.1041.141.1
穎漢 0.00%00089018.218.218.118.2
材料-KY  000000899.3899.5896896
致伸 -0.91%-7.90.1-8710387878785.8
事欣科 1.84%1.801.8-30332.6032.632
鑫禾  00000033.533.5033.4
東科-KY -0.45%-0.50-0.51101101100109.5
佳總 -0.89%-0.50-0.555011.311.3011.2
德宏 0.00%00011011.511.5011.5
致和證 0.26%0.100.122018.918.9019
彩晶 0.00%00033010.710.7010.7
迎廣 0.57%0.91.1-0.2-11279.478.779.879.9
達運 -0.31%-0.10-0.1-30316.1016.116.2
華興 1.99%0.30.3001115.114.915.214.9
橘子 -0.16%-0.70-0.766072.772.7072.6
新潤 0.62%1.201.233063.263.2063.6
國泰中國A50正2 0.21%000-10123232323
富邦NASDAQ反1 0.00%000808004404
元大台灣高息低波 -0.05%-0.10-0.1-40554.854.854.854.8
元大AAA至A公司債 0.01%000-23534.834.834.834.8
中信投資級公司債 -0.06%00011033.333.3033.2
國泰永續高股息 0.01%0.20.3-0.1-94710222.622.522.622.6
中信中國高股息 0.37%1.401.43838010.210.2010.2
國泰10Y+金融債 0.04%0.100.1-1542016.716.716.716.7
亞泥 0.06%0.100.122040.940.9041
上曜 -0.85%-26.911.9-38.84915810920.120.120.219.3
福懋 0.00%00055022.122.1022.1
正道 0.31%0.100.12201616016.1
鑽全 -0.12%00011041.741.7041.7
三洋電 1.02%0.400.411039.439.4039.8
榮星 2.33%1.41.10.4-1232019.720.319.9
寶齡富錦 -0.44%-10-1120112.6112.5113.4112
勝一  000000188.5188.8188192
合世  00000016.416.4015.6
光洋科 1.68%11.213.3-2.12131151.250.651.849.6
燁輝 -0.65%-0.40-0.434015.315.415.315.3
華豐 -0.28%-0.30-0.355017.717.7017.7
台船 -1.30%-0.20-0.211019.219.2019
金寶 -0.33%-0.1-0.1001115.215.315.215.2
廣宇 2.10%27.226.70.50343338.137.738.538.3
精英 0.29%0.400.4-32531.231.231.231.1
華邦電 0.11%0.30.10.2-731027272727
佳世達 0.27%1.301.3811344.744.744.744.9
國碩 0.46%2.702.73031119.419.419.519.5
錩新 0.77%3.12.30.7-1031330.63030.730.7
圓剛 -0.55%-2-1.4-0.5-17844.244.344.144.7
聯發科 1.27%14.9014.9-1011,174.71,1651,174.91,160
飛宏  00000053.153.1053
義隆 0.72%3.51.52-123162.2161.8162.5160.5
一詮 1.68%30.52.5-11359.759.459.958.6
華新科 -0.86%-2.90-2.9330112.5112.50111.5
華建  00000044.644.6044.9
興富發 0.43%0.70.10.634140.340.340.440.5
寒舍 0.78%0.400.4-1015105150.6
第一金 0.29%0.400.455027.527.5027.6
華立 0.00%000-101112.50112.5112.5
奇鋐 -0.53%-28.26.2-34.4-7210537.1534.6537.7542
信邦  000000280.8280.80280
威健 -0.16%-0.20-0.244031.931.9031.8
欣興 0.26%1.51.50132190.3190190.8190
夆典 -0.75%-0.30-0.33301313012.9
港建* 0.65%0.200.2-10130.7030.730.5
大綜  000000132.5132.50132
公準 -0.42%-0.50-0.51101191190118.5
景碩  00000099.199.1098.9
樺晟 0.00%00011012.112.1012.1
威剛 -0.41%-9.81.1-10.92124299.399.399.898.8
宇環  00000020.720.7020.2
鼎天 0.78%0.400.411051.351.3051.7
弘憶股 0.85%0.40.400114140.941.242.5
雙鴻 -2.54%-17.1-17.10011673.3681.1664659
麗清 1.07%19.85.614.2-21173848.748.548.848.2
奇偶 -0.19%-0.10-0.111052.752.7052.6
矽瑪 -0.37%-0.30-0.3-30326.9026.927
宇峻 0.77%1.301.3-2028408483.3
漢磊 0.82%1.510.5-1236160.861.260.7
東洋 0.38%0.600.62207878078.3
松瑞藥  00000019.819.8019.6
炎洲 -0.53%-1.3-0.1-1.21113218.918.918.818.8
協易機 0.13%1.1-0.31.4-2812927.627.927.627.5
力達-KY  00000030.430.4030.5
百德 -0.99%-10-122049.249.2048.7
永捷 0.52%11.7-13.124.8-22729523.723.823.622.5
華廣 1.01%2.102.13306969069.7
南寶  0000003183180313.5
遠傳 0.25%0.20.2001181.381.281.480.9
前鼎 -0.74%-15.5-6.3-9.2-12619109.5110.3109.3110
新復興 0.81%9.3-0.59.81014481.981.981.882.9
緯軟 0.96%1.41.40011142.3141.6143143
榮剛 1.06%5.314.3-731050.249.950.349.7
世界 1.09%4.74.7005585.985.486.384.8
元大高股息 0.32%6.40.85.638511239.639.639.739.7
富邦上証反1 1.27%3.503.5-590594.704.74.7
富邦公司治理 -0.19%-0.10-0.1-10137.7037.737.8
期街口布蘭特正2 -0.43%-0.1-0.1001116.716.716.616.7
元大投資級公司債 0.06%0.40.20.21418435.835.835.835.8
群益投資級電信債 0.04%0.100.1-40439.2039.239.2
富邦台灣半導體  00000015.415.4015.4
永豐優息存股 0.33%0.300.3-60615.1015.115.1
群益半導體收益 0.51%0.200.222019.419.4019.5
聯華  00000067.8067.868
台苯 -0.19%-0.10-0.122013.513.5013.5
中石化 -0.04%00.1-0.15619.59.59.59.4
遠東新 -0.15%-0.10-0.1-2023303333.1
廣豐  00000012.1012.112.1
宏遠 1.19%0.30.300338.48.48.58.3
士電 -0.51%-4.43-7.4032288287.4288.9280
耿鼎 0.50%3.32.90.4-991836.736.536.836.8
吉茂 0.00%00001129292928.8
元禎 2.66%14.27.46.8-591438.137.638.437.1
臺鹽  00000033.833.8034
中鋼 0.16%0.40.5-0.12121023.923.823.923.8
三陽工業 0.39%0.30.3001176.876.77776.6
長榮鋼 1.36%3.53.30.3121128.8127.8131128
台達電 0.33%3.42.31.1023343.2342.5343.6342.5
仁寶 -0.20%-3.10.4-3.5-3564138.238.138.238.3
海悅 -0.38%-0.50-0.5-1011300130130.5
宏碁 0.07%0.30.10.2-71846.746.646.746.7
所羅門 0.55%2.811.8-51773.372.473.473.1
昆盈 0.43%0.40.20.225320.820.820.920.9
微星 0.74%51.23.8-214168167168.3167
威盛 -1.34%-18.9-11.1-7.83118128128.6127.2126
仲琦 0.47%0.200.2-1013203231.8
建準 0.40%6.85.71-21113131.8131.5132131.5
新美齊 -0.56%-2.30-2.3151502727026.8
凌群 -0.64%-1.2-1.80.6-21362.663.962.161.8
基泰 -0.97%-0.20-0.211015.415.4015.3
華航 -0.16%-0.80.5-1.39251619.719.619.719.5
亞航 -0.16%-0.6-0.80.2-36937.837.837.737.7
美食-KY 0.43%1.60.41.2-31492.692.392.792.3
臺企銀 0.09%0.20.20714715.915.915.915.9
統一證 -0.36%-0.60-0.6-60724.124.224.124.2
國泰金 -0.03%-0.1-0.1008848.148.148.148.3
兆豐金  00000040.240.240.340.3
統一超 0.00%000220265.5265.50265.5
農林 -0.72%-0.20-0.211020.820.8020.7
集雅社 0.41%0.600.644036.536.5036.7
零壹 0.08%0.100.111072.872.8072.9
益登 0.00%00033023.523.5023.5
立德 -0.33%-0.10.6-0.8-11222.42222.623.4
聯亞 0.38%0.500.51101331330133.5
順達 0.85%0.800.811094.294.2095
茂訊 -0.44%-0.4-0.4001190.590.790.390
東浦  00000024.824.8023.6
上詮 -0.41%-4.8-1.9-2.9412897.497.597.396.8
玉晶光  000000508.9505.7509.1509
京鼎  0000003013010299.5
單井 -1.07%-0.60-0.6-20228.2028.228.5
昇達科 -0.01%000110157.5157.50157.5
力旺  0000002,4102,41002,400
敦泰 -0.48%-2.70-2.766095.195.1094.6
碩天 -0.52%-2.5-2.50022241.6242.3241238.5
西勝  00000014.214.2014
健策  0000009200920903
營邦  000000368.5368.50376.5
欣陸 0.00%00088030.230.2030.2
永崴投控 0.69%0.300.3-10143.4043.443.1
定穎投控 1.28%0.900.9-10170.3070.369.4
亞諾法 -1.23%-0.40-0.411032.632.6032.2
瑞基  0000003434033.7
福大 -0.80%-0.30-0.3-20218.9018.919
光明  0000005050049.6
福裕 -1.57%-8.60-8.61919028.628.6028.2
瑞智 0.00%00.1-0.112125.12525.125
駐龍 -0.43%-1.50.3-1.8121175.3175.3175.5173.5
君帆 -0.14%-0.10-0.111073.773.7073.6
佳必琪 0.00%000-101126.50126.5126.5
旺玖 -1.38%-2.3-1-1.324242.442.642.142
華孚 -0.49%-0.50-0.5010103.5103.5103.5103
立端  0000001011010100
台表科 0.24%2.50.32.3-9110105.7105.5105.8105.5
沛亨  000000170.5170.50169
瑞祺電通 0.61%1.501.5220122.3122.30123
順藥  000000179.80179.8179
隆中 -3.33%-20-2-1016006062
帝寶 -0.12%-4.1-2.1-231512228.6228.7228.5228
安格 3.83%15.5015.555080.980.9084
佑全 -1.69%-1.4-1.4001182.783.48283
品安 0.00%000-10144.3044.344.3
翔名  000000124.5124.50124.5
至上 0.74%1.10.50.6-11274.474.174.674
正淩 -1.24%-6.8-3.5-3.3043136.7137.3136.1134
天宇 -1.61%-28.5-0.7-27.8-4124341.341.641.342
無敵 -0.74%-0.30-0.312020.320.320.420.1
富邦媒  000000393.50393.5393
高力 -1.01%-3.80-3.8-101375.2377.5375.2379
豐泰 -0.24%-0.80-0.8220158.4158.40158
力麒 -1.24%-3.5-0.2-3.3-2612710.410.710.410.6
建國 1.20%6.22.73.58231522.522.522.622.9
寶雅  000000498.5498.50497.5
福邦證 0.32%0.100.122015.715.7015.7
廣運 0.50%1.71.7004484.984.785.284.5
茂達 0.45%4.53.60.9-145202201.5202.4201.5
昱泉 0.45%0.500.555022.222.2022.3
聯茂 0.24%2.31.80.6-1011189.387.789.589.4
和椿 1.19%7.95.92.19191035.335.135.735.3
中探針  00000042.642.6042.2
旺矽 -0.12%-0.40-0.4110304.9304.90304.5
同欣電 -1.34%-20-21101491490147
佳邦 3.46%3.103.100189.688.189.786.6
啟碁 -0.87%-4.1-2.6-1.5032155.5156154.7154.5
矽力*-KY 0.00%02-2462327.7327.5328.5327
神盾 -0.53%-25.5-12.7-12.8-31619251.1251.5250.7255
點序  00000084.384.3083.2
聚和 0.02%0.100.188038.438.4038.5
和潤企業 -0.16%-1.50-1.5880119.7119.70119.5
信紘科 -3.74%-17-2.7-14.3-213151.5153.5150.8158
龍德造船 2.82%3.503.5-1011240124120.5
國邑* -4.62%-40-411087.187.1083.1
榮群 0.00%00011027.627.6027.6
福華 2.14%1.61.6001174.673.875.475.5
越峰 0.00%000-2602630.2030.230.2
群聯 -0.05%-0.7-5.44.6-112696.4700694.6690
昶昕 -0.35%-0.10-0.111028.528.5028.4
台汽電 0.14%0.200.2-21347.747.847.747.6
新麗  00000020.220.2020.1
佳龍 0.00%000-1012402424
大立 -0.37%-0.20-0.2-30313.6013.613.6
上品  000000440.3440.30432.5
廣穎 0.46%0.60.6013239.939.840.139.8
蒙恬  00000024.1024.124.2
乙盛-KY 2.62%6.43.52.9-22461.26061.860.3
光聯 -0.54%-0.10-0.101018.418.418.318.3
華容 -0.66%-10-11010015.215.2015.1
松普 -1.52%-0.20-0.211013.213.2013
凱崴 1.31%4.504.5-2402414.1014.114
陸海  0000002424024
四維航  00000018.818.8018.4
禾昌 -0.16%-0.20-0.2-40431.3031.331.4
凌華 -2.56%-3.60-3.622070.370.3068.5
尼得科超眾  000000191.3191.30189.5
台燿 0.67%8.54.34.3373182.4181.9183.3183
元山 -0.15%-0.50-0.5-50565.5065.565.6
迅德 -1.46%-2.40-2.42208282080.8
安集 -0.44%-0.6-0.6003341.441.541.340.8
正基 0.39%0.500.5-1011280128127.5
朋億* 0.00%000110188.5188.50188.5
嘉基 0.00%000-1011880188188
力智 -1.53%-26.50-26.5660288.9288.90284.5
志強-KY  0000007474074.2
采鈺 -0.17%-0.50-0.5010300.9300.5305300
來頡  0000001710171167.5
宏碁資訊 0.00%000-1012890289289
AMAX-KY  000000333.8333.80328
雷虎 1.58%36.31422.323341167.667.368.668.3
網家  00000033.533.5034
致新  000000267.8267.80267
微矽電子-創 1.57%0.700.711041.341.3042
達方  0000006363062.3
東哥遊艇 0.41%1.601.6-101388.10388.1386.5
愛地雅 0.00%000-1001010.6010.610.6
台火 -1.29%-0.20-0.211015.515.5015.3
全國  0000006666065.7
百和 -0.16%-1.50-1.51616057.557.5057.4
富邦日本  00000038.338.3038.2
國泰20年美債 -0.04%-0.80-0.8-5966631.131.131.131.2
華夏 -0.06%00011018.118.1018.1
聯成 0.00%00011013.313.3013.3
聚陽 0.93%3.403.4110362.1362.10365.5
合機 -0.22%-1.5-0.9-0.56171038.538.538.438.5
生達 -0.51%-0.30-0.301066.666.566.766.2
神隆 0.57%0.90.9006627.827.727.927.7
美時 0.15%5-13.518.5-5611310.5312309.7306
和成 0.42%0.30.30-13417.917.817.917.9
東和鋼鐵 0.44%0.600.6-20268.9068.968.6
中鋼構 1.30%0.800.8-10161.6061.660.8
和泰車  000000642.8642.80647
汎德永業  0000003173170317
光寶科 -1.76%-91.6-41.9-49.7184830108.2108.8107.4106
全友 1.20%1.50.60.9-32524.924.72524.7
鴻海 0.12%15.134.2-19.1-136983153.9153.6154.1155.5
華碩 1.51%6.506.5-1014300430423.5
矽統 0.13%0.700.7-761437.637.637.637.5
菱生 0.00%0001616024.124.1024.1
群光  0000002210221221.5
皇普 -0.60%-0.9-0.9003347.247.34747
志信 0.18%0.30.30-16723.723.723.723.7
雲品 0.00%00011072.472.4072.4
彰銀 -0.27%-0.30-0.355018.218.2018.2
旺旺保 -0.50%-0.30-0.322030.130.1029.9
台新金 -0.16%-0.30-0.3121201818018
晟銘電 -2.25%-24.85.3-30.1-9112055.154.855.358.6
偉訓 -0.17%-0.40-0.433077.977.9077.8
昇銳 1.75%0.500.5-10131.4031.430.9
弘塑 0.58%10100022859856.5861.5853
基亞 1.89%0.800.8-10139.9039.939.1
昱捷 -1.11%-0.40-0.411031.431.4031.1
位速 -1.46%-0.80-0.812027.327.327.426.9
凡甲  000000216.1216.10217
兆利 0.11%20.61.4-427260.7260.5260.8260.5
辛耘 -1.86%-70.1-34.2-364127314.3316.2311.3309
瑞鼎  000000480.4480.6480473
鑫科 0.64%0.300.3-1014704746.7
貿聯-KY 0.77%202001258.8257.5259257
連展投控 0.00%000-40410.8010.810.8
晟德  00000043.543.5043.5
中裕 -0.23%-0.20-0.211088.688.6088.4
浩鼎 0.03%0.100.1-30362.8062.862.8
環泰 0.00%00001018.318.218.418.2
東台 -1.61%-8.3-4.1-4.2-10112223.323.623.223.6
晶呈科技  0000002370237238.5
眾達-KY 0.00%0001107373073
華星光 0.26%10.30.7-113122.3122122.3122
全訊 0.18%0.30.30011181.2181181.3180
jpp-KY -5.57%-12.5-12.50011223.8231.3218.8218
宜鼎 1.11%707-2023140314310.5
世紀 5.81%1350135-606387.50387.5365
金利 0.56%202-90939.4039.439.2
中美晶 -0.39%-18.40-18.4-22022214.20214.2215
中租-KY -0.68%-3.50-3.5230172.7172.7174.5171.5
群益證 0.23%1-0.41.4-175231919.11919
友勁 0.10%0.100.1-5051001010
宏齊 0.82%0.400.4-20224.5024.524.3
統振  00000054.754.7054.4
瑞儀 -1.10%-15.52.5-18682175.7175.5176.8172.5
達麗 0.48%1.20.50.736341.941.84242.1
盛群 -0.37%-0.60-0.633054.254.2054
茂綸 -0.83%-3.2-3.20-15664.66564.364.3
系微 0.20%10.80.3121248.5248.3249248.5
聯嘉 -0.88%-0.30-0.311034.134.1033.8
精測 -0.58%-60-62205175170514
91APP*-KY 0.96%1.801.822093.593.5094.4
視陽  0000002312310228
昇陽半導體 -0.96%-10-12205252051.5
宏捷科 -1.24%-10.70-10.7660144.8144.80143
立碁 1.92%22.50.921.6-4825023.42323.523
菱光  00000029.729.7029.5
億豐  000000357.5356.9359355
三貝德  00000030.530.5030.1
大田  00000090.490.4090.8
國統 0.75%132.3-10.3142.6-2131222578.779.578.778
泰金寶-DR 0.93%0.20.20.12753.83.83.93.9
神州-DR  0000006066
裕融 -1.33%-1.9-1.90011145.5146.4144.5144.5
世紀鋼  000000224.5224.50221
國泰20年美債正2 -0.22%-0.40-0.4-190209999
復華富時不動產 -0.11%-0.4-0.1-0.4-363399.79.79.79.7
富邦臺灣優質高息 0.22%0.100.1-20222.9022.922.8
中信臺灣智慧50 -0.12%-0.20-0.21010017.317.3017.2
統一美債20年 0.01%000-811015151515
中信成長高股息  00000018.918.9018.9
群益ESG投等債20+ -0.07%-1.60-1.5135144916161616
台泥 -0.12%-0.50-0.51414031.731.7031.7
嘉泥  00000017.4017.417.4
幸福 0.25%0.20.4-0.23521615.916.115.9
統一 0.71%1.10.90.201276.375.776.676.4
集盛 0.00%00011014.814.8014.8
亞德客-KY  0000001,1251,12501,110
華電 -0.41%-15.3-11.2-4.16807346.846.846.746.3
永光 0.25%0.100.111019.719.7019.7
中華化 1.93%5.20.44.8-8193029.63029.4
杏昌 0.00%000-2021400140140
千興 -1.23%-0.60-0.6-50510.6010.610.7
華通 0.04%0.61.8-1.34181478.678.578.678.2
光罩  00000068.5068.568
聯強  0000007979078.4
映泰  00000023.423.4023.3
毅嘉 -1.60%-5.5-0.6-5-911034.43534.435
可成  0000002150215217.5
兆赫  00000021.621.6021.1
太子  00000010.710.7010.6
皇昌 -0.32%-0.3-0.2-0.101243.143.24343.1
益航 -0.44%-0.10-0.12207.97.907.9
長榮航 -0.22%-1.30.7-1.91118631.831.831.931.6
漢翔 -0.82%-22.28.5-30.727502253.853.754.152.6
慧洋-KY -0.93%-1.10-1.122059.559.5058.9
新產 -0.71%-0.60-0.61108585084.4
星通 -0.32%-0.7-0.6-0.113272.772.872.572.7
智原  000000337337337.5334.5
精金 -1.08%-0.10-0.11108.38.308.3
華晶科 1.04%4.51.53.1-741236.636.336.736.3
僑威 0.42%101-20379.88079.879.5
緯創 0.33%33.1-16.649.7598424119.5119.7119120.5
光環 -0.34%-0.70-0.755037.937.9037.8
鈊象 0.18%2021101,122.81,1231,113.31,125
先進光 0.78%3.51.52012224.5223.5225223
聯鈞 1.36%9.25.14-62975.273.175.775.1
力致 -0.14%-2.11.9-4.17102153.7153.5154.5153
環天科 -0.77%-0.40-0.422022.722.7022.6
晶相光  0000001060106106.5
磐儀 -0.87%-1.20-1.233044.244.2043.8
達邁 -0.12%00011040.840.8040.7
TPK-KY -1.34%-0.50-0.511037.437.4036.9
海華 -0.56%-0.9-0.9003351.351.451.151.3
大眾控 -1.49%-7.5-7.60.1-17863.163.662.662.5
合勤控 -2.14%-4.30.3-4.534149.649.549.848
太景*-KY -1.59%-0.30-0.311015.715.7015.5
久裕 -0.44%-0.10-0.11102323022.9
信立 1.51%271.525.5-18173550.850.850.949.5
大銀微系統  00000086.286.2084.4
新盛力 -0.42%-0.50-0.5-40432.4032.432.5
和碩 -0.10%-1.6-1.5-0.13161399.799.799.699.7
陞達科技 0.00%000-101126.50126.5126.5
天鈺 0.06%0.5-2.83.3-123273.9274.8273.3270
立積 -1.86%-15.5-2-13.5341208.6209207204.5
榮科 -1.88%-0.50-0.51102424023.6
新鼎 -0.72%-1.50-1.5110208.5208.50207
虹堡 -0.33%-7.5-12.75.3-7916141.3142.2140.8140
鈺創 0.20%0.100.1-1015105150.9
合正 0.98%0.40.4001135.735.635.935.6
振發 -1.61%-7.7-0.3-7.41213136.636.736.436.1
高技 0.55%2.75.8-3.1-224123.5121.5124.4126
富驊 -0.88%-1.60-1.644045.545.5045.1
瀚宇博 -0.58%-8.66.2-14.811231164.664.46563.2
工信 1.84%0.30.3001113.613.513.713.5
遠雄港 0.18%0.200.212056.156.15656.2
邁達特 0.00%00022066.866.8066.8
新普 1.39%25.58.217.3-124458.8456460.1451.5
上福 0.18%0.300.3-40440.9040.940.9
耕興 2.65%14014-102264.5260264.5257.5
頎邦 -0.09%-0.30-0.3-22477.877.777.877.9
嘉聯益 0.25%0.100.1-10120.4020.420.3
久正 1.51%0.200.200116.616.616.616.4
合晶 0.13%0.100.1-10138.9038.938.8
廣明 -1.72%-39.3-12.6-26.61423899.399.798.197.9
精成科 -1.20%-21.6-14-7.64241974.975.274.573.7
巨路  0000001011010101
康舒  0000003939038.9
藥華藥 0.30%0.90.90011319318.6319.5320
大樹  000000301.3301.30299
環球晶 -0.18%-10-1001554555.6554555
泰福-KY  0000004848048.1
北極星藥業-KY 1.96%2.82.8002271.570.872.272.1
台灣銘板 0.00%0001101721720172
緯穎  0000002,134.22,135.52,130.62,190
力積電 0.81%15.20.314.938743625.525.525.525.9
AES-KY  0000006986980693
邑錡 2.49%95.513.681.922329119.8119.4120.9123
南電 -0.67%-40-4230199.3199.3199.8198
廣積 0.00%00011084.684.6084.6
安國 1.27%4675.8-29.8-42327134132.3135.6143
凱碩 -0.29%-0.2-0.2002234.734.734.634.3
建暐 -4.98%-30-322030.230.2028.7
華東 -0.37%-0.8-0.5-0.3-1021217.918.117.817.9
寶一 -0.19%-2.1-0.7-1.42222049.449.449.348.7
新漢 1.11%1.70.41.3-21351.250.951.350.6
富鼎 -1.05%-2.8-2-0.8-21388.690.188.188.5
金益鼎 -0.97%-0.50-0.511054.454.4053.9
柏文  0000001130113111.5
大汽電 -1.08%-0.6-0.6001155.655.955.355.5
智通 -0.85%-20-22201171170116
美利達 0.67%4.44.40033215.4214.7216.2212.5
慶豐富 -0.69%-0.30-0.322021.721.7021.5
富邦印度正2  00000057.8057.857.6
富邦恒生國企正2 1.40%3.13.7-0.6-1326405.65.55.75.7
期元大S&P原油反1 -0.10%-0.20-0.2232307.37.307.3
元大美債20年 -0.03%-0.100-52830303030
元大美債20正2 0.36%0.200.27709909
復華彭博新興債 0.06%000-50516.4016.416.3
中信中國50正2 0.29%210.9-9461006.86.76.96.8
元大全球AI  00000060.460.4060.3
元大全球未來通訊 -0.03%000-10139.3039.339.4
富邦越南 -0.14%-0.10-0.145112.912.912.912.9
中信特選金融 0.05%000-10118.9018.918.9
台新永續高息中小 0.44%0.200.22201818018.1
宏亞 0.00%000-20223.4023.423.4
南亞 0.44%0.70.9-0.213255.455.355.755.1
恆大 -0.85%-0.30-0.311029.529.5029.3
堤維西 -0.67%-1.1-1.60.513253.153.552.754
勤美 -0.44%-1.6-1-0.6310737.537.637.437.4
和大 -0.32%-0.5-0.1-0.423151.551.551.451.3
華榮 -0.13%-1.4-1.1-0.3-1363730.430.430.430.7
葡萄王  000000161.50161.5161.5
中纖 0.00%0006607.37.307.3
中碳 1.23%1.501.51101221220123.5
杏輝 1.30%2.41.31.1-23536.936.63736.5
正隆  00000029.329.3029.3
永豐餘 -0.11%-0.3-0.2-0.139629.829.829.829.8
榮成 1.19%0.700.7-40414.7014.714.6
美亞 -0.13%-0.10-0.111037.937.9037.9
國際中橡  00000017.2017.217.3
裕隆 0.41%0.600.622067.967.9068.2
中華 -0.38%-1.50-1.5330130.5130.50130
鴻華先進-創 0.00%0001104444044
台揚 0.72%0.200.211034.634.6034.9
鴻準 0.60%73.747.426.3-2016518666.266.166.465.1
燿華 -0.97%-16.7-12.8-3.910645426.92726.826.7
台光電 -0.67%-24.5-0.9-23.5891405.8405.9405403
正崴 0.32%0.60.20.4-13446.446.446.446
友達 -0.48%-0.60-0.6-60718181818.1
京元電子 0.23%10.40.6-134106.6106.5106.6106
麗臺  000000114.8114.80114.5
國產 0.26%101-1001037.8037.837.7
中工 -0.44%-1.80.3-2.117291114.214.214.314.1
冠德 -0.97%-0.40-0.411041.541.5041.1
新興 0.62%0.300.322024.224.2024.3
裕民 -0.19%-0.2-0.2002254.154.15453.8
陽明 -0.01%00.5-0.6510444.244.244.344.1
宅配通  00000037.9037.937.7
京城銀 0.48%101-40451.9051.951.6
遠東銀 0.35%0.10.1002214.314.314.314.3
華南金 0.11%00022022.922.9022.9
玉山金 0.04%0.1-0.10.1-41627.227.227.227.2
元大金 -0.04%-0.3-0.1-0.2-7122030.130.130.130.1
中信金 0.57%1.80.31.6810232.232.232.332.4
遠百 -0.42%-0.3-0.3002229.729.829.729.7
聯詠  0000005935930589
文曄 -0.61%-5.5-0.9-4.6561150.8150.9150150
鈺德 -0.92%-0.80.1-1-31423.223.123.223.5
聯傑 0.00%000-10133.6033.633.6
正達  00000025.324.825.326.2
波若威 0.36%1.501.5-304102.9104.5102.9102.5
眾福科 -0.32%-0.20-0.2-10162.7062.762.9
大學光  0000002740274273
建舜電 -1.17%-0.90-0.933024.224.2023.9
泰碩 -0.72%-1.40-1.433065.265.2064.7
泰谷 1.44%0.900.922029.429.4029.9
精材  000000123.9124123.5123.5
融程電 1.79%55.449.85.6-11921147.5146.2148.8146
榮創 -1.02%-1.3-1.3004430.630.730.430.9
華擎 -0.39%-1-10011259.5260259258
西柏  00000032.532.5032.1
世禾  0000001210121121
家登  0000004374370432.5
達能 3.02%0.500.511014.914.9015.4
湧德 1.01%5.305.3-70775.2075.274.4
國光生 -0.56%-0.30-0.322026.726.7026.5
訊映 0.00%00055024.124.1024.1
永彰 -0.04%-0.10-0.1-40460.3060.360.3
科嶠 -1.94%-1.30-1.31106767065.7
大略-KY  0000004.74.704.4
臻鼎-KY -3.29%-28.5-25.1-3.4-167123.6125.8121.6125
環宇-KY 0.00%00023131.931.931.931.9
尚凡  0000002502500259.5
台半 1.05%2.40.61.8-2137675.576.175.2
崇越  000000218.4218.40218.5
順天 0.00%000-20232.3032.332.3
劍湖山 -0.54%-0.10-0.1-2025.505.55.6
鳳凰 -0.14%-0.40-0.4-4046906969.1
合庫金 -0.19%-0.10-0.111026.126.1026
信音 0.00%00001136.136.136.136.1
撼訊 -0.78%-0.70-0.7-1019009090.7
亞通 -2.26%-37.3-12.4-24.921442337.637.737.236.6
帆宣  000000163.5163.50163
詮欣 0.39%0.300.311077.677.6077.9
高僑 -0.42%-0.3-0.40.1-11229.930.229.829.6
驊訊 0.57%1.401.444061.361.3061.6
力成  000000197.8195.5198201
茂迪 0.07%0.10.10-41528.228.228.328.3
方土昶 -0.21%-0.1-0.10-11211.811.811.811.8
樺漢 1.01%3.603.6-101352.5349352.6349
廣錠 0.45%0.200.2-10144.2044.244
元晶 -0.79%-6.8-4-2.7-14152929.629.829.529.7
保瑞 -0.82%-15.9-15.90033649.2651.7646.4646
台塑化 0.10%0.100.111068.568.5068.6
創威 -2.46%-2.6-1.3-1.402153.754.252.952.8
昇佳電子  000000409.4409.40405
森崴能源 0.01%0-0.60.7-123144.8145144.7144
華鎂鑫  00000060.7060.760.8
朋程 2.88%505110173.5173.50178.5
三竹 0.00%0001106363063
匯鑽科 -0.34%-0.2-0.2001158.158.25857.6
中鼎 0.17%0.60.50.278147.347.347.847.3
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-16時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-21時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章