富邦台50 (006208)-元大-鹿港券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
106.35
漲跌
▼0.70
漲幅
-0.65%
成交量
8,022張
產業
上市
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	5	107.56	0.3	107.45	107.05	4.7	11,687	0.04%
2025/03/11	13.1	106.19	15.2	106.19	106.60	-2.1	11,708	-0.02%
2025/03/10	6.3	108.86	1.3	108.69	108.75	5	11,464	0.04%
2025/03/07	6.2	109.50	0	0.00	109.30	6.2	11,445	0.05%
2025/03/06	8.1	110.42	0	0.00	110.30	8.1	11,428	0.07%
2025/03/05	5.7	110.95	0	0.00	111.10	5.7	11,413	0.05%
2025/03/04	20.6	109.31	7	109.10	109.70	13.6	11,483	0.12%
2025/03/03	39.5	110.60	6	110.70	110.45	33.5	11,464	0.29%
2025/02/27	8.1	113.34	0	0.00	113.15	8.1	11,075	0.07%
2025/02/26	4.2	113.01	1	113.65	113.95	3.2	11,084	0.03%
2025/02/25	24.9	113.74	0.2	114.10	113.70	24.7	11,012	0.22%
2025/02/24	6.8	115.04	1.7	115.30	115.20	5.1	10,927	0.05%
2025/02/21	0.2	116.00	1.7	115.94	116.15	-1.4	10,992	-0.01%
2025/02/20	2.3	115.01	0.4	114.90	115.50	2	11,044	0.02%
2025/02/19	2.1	115.78	5	116.20	115.50	-2.9	11,178	-0.03%
2025/02/18	0	0.00	4.1	115.88	116.15	-4.1	11,160	-0.04%
2025/02/17	2.1	114.80	3	115.03	115.60	-0.9	11,296	-0.01%
2025/02/14	14.7	114.20	1.1	114.02	114.00	13.7	11,367	0.12%
2025/02/13	6.1	115.55	0.3	115.55	115.35	5.8	11,440	0.05%
2025/02/12	2.8	115.90	1.2	115.92	115.90	1.6	11,465	0.01%
2025/02/11	4.3	116.44	3.1	116.47	115.95	1.2	11,561	0.01%
2025/02/10	7	115.71	0.2	115.93	115.45	6.8	11,724	0.06%
2025/02/07	1.5	116.02	20.1	116.35	116.55	-18.6	11,795	-0.16%
2025/02/06	0.5	116.23	3.2	116.28	115.90	-2.7	11,886	-0.02%
2025/02/05	2.6	115.71	31.1	115.81	115.45	-28.5	11,905	-0.24%
2025/02/04	6.1	113.92	2	113.93	113.55	4.1	12,100	0.03%
2025/02/03	107.7	113.17	1	113.70	113.15	106.7	12,170	0.88%	大買/鉅額交易
2025/01/22	2.3	118.18	9.1	118.16	118.40	-6.9	11,578	-0.06%
2025/01/20	0.1	116.55	2.8	116.52	116.55	-2.7	11,614	-0.02%
2025/01/17	1.2	114.94	2.1	114.83	115.30	-0.9	11,581	-0.01%
2025/01/16	2.4	114.84	6	114.97	114.80	-3.6	11,624	-0.03%
2025/01/15	2.2	112.80	0	113.00	112.75	2.2	11,547	0.02%
2025/01/14	7.7	113.21	3.1	113.28	113.25	4.6	11,416	0.04%
2025/01/13	28.3	113.09	12	114.26	112.80	16.3	11,535	0.14%
2025/01/10	13.5	115.03	0.1	115.20	115.15	13.4	11,193	0.12%
2025/01/09	3.2	115.96	1	115.65	115.50	2.2	11,301	0.02%
2025/01/08	3.3	117.44	10.1	116.91	116.80	-6.9	11,297	-0.06%
2025/01/07	2.4	119.34	17.5	119.17	118.25	-15.1	11,346	-0.13%
2025/01/06	4.1	116.29	58.2	116.77	117.00	-54.1	11,216	-0.48%
2025/01/03	1.4	113.55	0.1	113.55	113.50	1.3	11,014	0.01%
2025/01/02	12.8	112.75	1.2	112.90	112.80	11.6	11,072	0.10%
2024/12/31	5.3	113.97	4	114.00	114.10	1.2	10,948	0.01%
2024/12/30	2	114.93	11.1	115.00	114.95	-9.1	10,950	-0.08%
2024/12/27	1.2	114.86	12.1	115.24	115.30	-10.9	10,953	-0.10%
2024/12/26	6.2	115.00	1.2	114.99	115.00	5	11,057	0.05%
2024/12/25	2.7	114.90	22.9	114.99	114.90	-20.3	11,082	-0.18%
2024/12/24	7.6	114.83	4	115.13	114.55	3.6	11,146	0.03%
2024/12/23	3	113.80	9	113.64	114.30	-6	11,122	-0.05%
2024/12/20	19.5	111.91	0	112.15	111.90	19.5	11,067	0.18%
2024/12/19	10.8	112.81	1	112.80	113.10	9.8	10,930	0.09%
2024/12/18	6.4	114.75	21	114.72	114.40	-14.7	10,778	-0.14%
2024/12/17	5	114.38	1.3	114.70	114.20	3.7	10,747	0.03%
2024/12/16	4.6	114.01	12.1	114.28	113.75	-7.5	10,720	-0.07%
2024/12/13	8.7	113.10	1.2	113.50	113.45	7.5	10,664	0.07%
2024/12/12	8	113.42	2.6	113.20	113.15	5.4	10,658	0.05%
2024/12/11	10.5	112.04	8.5	111.90	111.90	2	10,667	0.02%
2024/12/10	3.8	113.35	7	113.54	113.10	-3.3	10,589	-0.03%
2024/12/09	0.1	113.68	5	113.90	113.60	-5	10,579	-0.05%
2024/12/06	9.4	113.57	6	113.26	113.50	3.4	10,734	0.03%
2024/12/05	4.7	113.77	7.3	113.63	113.85	-2.6	10,691	-0.02%
2024/12/04	2.1	112.80	4.2	112.95	113.35	-2.1	10,684	-0.02%
2024/12/03	3.4	112.63	4.1	112.66	112.45	-0.7	11,078	-0.01%
2024/12/02	6.7	110.38	25	110.50	111.15	-18.3	10,994	-0.17%
2024/11/29	2.1	108.57	0	0.00	108.25	2.1	10,961	0.02%
2024/11/28	12.2	108.08	0	0.00	108.30	12.2	10,863	0.11%
2024/11/27	12.5	109.20	17	109.60	108.55	-4.5	10,731	-0.04%
2024/11/26	14.2	109.80	0	0.00	109.90	14.2	10,553	0.13%
2024/11/25	5	112.15	1	112.80	111.45	4	10,340	0.04%
2024/11/22	3	111.45	2.1	111.48	111.65	0.9	10,249	0.01%
2024/11/21	14.2	109.85	0	0.00	109.90	14.2	10,190	0.14%
2024/11/20	23.8	111.17	3	112.20	111.20	20.8	9,985	0.21%
2024/11/19	8.2	111.00	2	111.83	111.45	6.2	9,886	0.06%
2024/11/18	17.4	110.45	0.3	110.45	110.40	17.1	9,827	0.17%
2024/11/15	5.5	112.41	0	0.00	112.30	5.5	9,634	0.06%
2024/11/14	11.4	111.97	2.6	112.10	112.05	8.8	9,645	0.09%
2024/11/13	5.6	113.40	0	0.00	112.95	5.6	9,527	0.06%
2024/11/12	16.2	114.22	1	114.00	113.70	15.2	9,466	0.16%
2024/11/11	5.3	115.56	0	0.00	116.45	5.3	9,175	0.06%
2024/11/08	0.3	116.80	7	116.62	116.45	-6.7	9,110	-0.07%
2024/11/07	2.1	115.08	3	115.55	115.40	-0.9	9,082	-0.01%
2024/11/06	4.1	114.19	38.2	114.31	114.40	-34.1	9,107	-0.37%
2024/11/05	19.5	113.16	2.3	113.07	113.45	17.2	9,116	0.19%
2024/11/04	5.1	112.64	1.1	112.11	113.15	4	9,670	0.04%
2024/11/01	12.1	110.23	1.9	110.41	111.65	10.2	10,361	0.10%
2024/10/30	4.3	112.53	1	113.35	112.20	3.3	10,343	0.03%
2024/10/29	14.5	112.51	4	112.36	112.75	10.5	10,200	0.10%
2024/10/28	2.4	114.59	3.1	115.92	114.85	-0.7	9,871	-0.01%
2024/10/25	1	114.90	0.2	114.80	115.00	0.8	9,774	0.01%
2024/10/24	11.1	114.55	3.1	114.80	114.20	8	9,829	0.08%
2024/10/23	6.6	114.83	1.4	114.76	114.90	5.2	10,013	0.05%
2024/10/22	2.9	115.34	1.1	115.66	115.60	1.8	9,970	0.02%
2024/10/21	3.1	116.53	8.9	116.66	116.20	-5.8	10,117	-0.06%
2024/10/18	2.9	116.51	6.3	116.70	115.90	-3.4	10,179	-0.03%
2024/10/17	1.1	112.70	0.9	113.00	113.20	0.3	10,167	0.00%
2024/10/16	6.3	113.21	1	112.90	113.15	5.3	10,213	0.05%
2024/10/15	1.2	114.55	6	114.80	114.95	-4.9	10,226	-0.05%
2024/10/14	1.1	112.51	0.1	112.65	112.80	1	10,279	0.01%
2024/10/11	2.3	112.47	0.1	112.45	112.65	2.2	10,434	0.02%
2024/10/09	0	0.00	1.1	110.99	110.75	-1.1	10,529	-0.01%
2024/10/08	0.5	109.30	0	0.00	109.45	0.5	10,581	0.01%
2024/10/07	2.1	109.98	2.2	109.74	109.95	0	10,697	0.00%
2024/10/04	0.6	108.19	0	0.00	107.50	0.6	10,753	0.01%
2024/10/01	0.6	107.56	0	0.00	107.50	0.6	10,757	0.01%
2024/09/30	35.6	108.92	0.1	108.00	107.50	35.6	10,782	0.33%
2024/09/27	5	111.48	1.7	111.01	110.30	3.3	10,667	0.03%
2024/09/26	0.9	110.79	11.3	110.77	110.55	-10.4	10,649	-0.10%
2024/09/25	2.1	109.68	6	109.63	109.80	-3.9	10,615	-0.04%
2024/09/24	0.3	106.92	3.2	107.49	108.05	-2.9	10,587	-0.03%
2024/09/23	1	107.00	0.7	107.05	107.00	0.3	10,575	0.00%
2024/09/20	10.4	106.69	4	107.21	106.60	6.4	10,658	0.06%
2024/09/19	0	104.90	0.5	104.21	105.35	-0.5	10,663	0.00%
2024/09/18	1.8	104.01	2.1	104.49	103.90	-0.3	10,745	0.00%
2024/09/16	1.1	104.77	0	104.80	104.80	1.1	10,884	0.01%
2024/09/13	0.1	104.44	0	0.00	104.40	0.1	10,913	0.00%
2024/09/12	11	103.30	6.4	103.51	104.00	4.6	11,043	0.04%
2024/09/11	7.3	100.42	0.6	100.86	100.30	6.7	11,020	0.06%
2024/09/10	5.4	100.39	32	101.05	100.55	-26.6	11,023	-0.24%
2024/09/09	32.2	99.88	0.3	100.30	100.50	32	11,012	0.29%
2024/09/06	0.1	101.68	0.7	102.30	102.15	-0.6	10,891	-0.01%
2024/09/05	4.1	101.20	4	101.83	100.75	0	10,885	0.00%
2024/09/04	68.9	100.59	5	101.20	100.30	63.9	10,870	0.59%
2024/09/03	17.8	105.47	0	0.00	105.35	17.8	10,421	0.17%
2024/09/02	2.2	105.96	0.4	105.80	105.65	1.8	10,511	0.02%
2024/08/30	0.4	106.18	5	106.12	105.75	-4.6	10,501	-0.04%
2024/08/29	25.8	105.08	0	0.00	105.75	25.8	10,531	0.24%
2024/08/28	0.1	105.50	3.1	106.08	106.95	-3	10,552	-0.03%
2024/08/27	0.3	105.47	0.2	105.64	105.50	0.2	10,620	0.00%
2024/08/26	2.7	106.22	11.7	106.45	105.90	-8.9	10,700	-0.08%
2024/08/23	11.4	105.88	4	105.80	105.95	7.4	10,686	0.07%
2024/08/22	0.5	105.94	0	106.00	105.80	0.5	10,686	0.00%
2024/08/21	1.8	106.66	0	0.00	106.25	1.8	10,735	0.02%
2024/08/20	1.2	107.46	2.1	108.00	107.50	-0.9	10,704	-0.01%
2024/08/19	1.7	107.40	4	107.54	107.45	-2.3	10,708	-0.02%
2024/08/16	6.1	107.00	1.8	107.27	107.35	4.2	10,691	0.04%
2024/08/15	2.2	105.13	5	105.20	105.05	-2.8	10,570	-0.03%
2024/08/14	1.1	105.71	4	105.91	105.65	-2.9	10,542	-0.03%
2024/08/13	5	104.65	1.1	104.46	104.40	3.9	10,450	0.04%
2024/08/12	2.7	104.19	1.5	104.50	104.05	1.2	10,483	0.01%
2024/08/09	3.1	102.25	3.2	102.82	102.70	-0.1	10,414	0.00%
2024/08/08	20	99.76	2	100.05	99.70	18	10,305	0.17%
2024/08/07	4.4	101.44	11.3	100.88	101.50	-6.9	10,133	-0.07%
2024/08/06	15	97.62	33	97.43	97.55	-18	9,904	-0.18%
2024/08/05	46.1	95.50	3	95.78	93.70	43.1	9,204	0.47%
2024/08/02	40.7	103.44	2	102.47	102.40	38.7	8,399	0.46%
2024/08/01	9.8	107.31	0.5	107.65	107.55	9.3	8,098	0.11%
2024/07/31	8.2	104.79	3	105.73	105.65	5.2	8,067	0.06%
2024/07/30	12	104.34	20.6	104.51	105.75	-8.6	7,999	-0.11%
2024/07/29	6	105.55	2	106.30	105.65	4	7,888	0.05%
2024/07/26	25.7	104.74	9	104.59	104.80	16.7	7,797	0.21%
2024/07/23	3.2	107.93	10	108.22	108.65	-6.8	7,506	-0.09%
2024/07/22	27.6	106.20	16	106.39	105.60	11.5	7,418	0.16%
2024/07/19	24.1	109.70	1.6	109.60	109.00	22.5	7,158	0.31%
2024/07/18	15.1	110.97	3	110.90	111.40	12.1	7,025	0.17%
2024/07/17	5.5	114.20	0	0.00	113.70	5.5	6,827	0.08%
2024/07/16	6.7	115.16	0.4	116.45	115.20	6.4	6,763	0.09%
2024/07/15	2.8	115.84	0.2	115.68	115.40	2.5	6,867	0.04%
2024/07/12	13.2	115.88	0	0.00	115.60	13.2	6,717	0.20%
2024/07/11	1.4	118.97	1	119.05	118.90	0.4	6,424	0.01%
2024/07/10	2.6	114.98	1.1	115.61	116.25	1.5	6,401	0.02%
2024/07/09	4.6	115.85	0	116.25	115.75	4.5	6,331	0.07%
2024/07/08	2.6	115.01	1	115.70	115.60	1.6	6,095	0.03%
2024/07/05	1.6	112.47	3.8	112.45	112.40	-2.2	5,930	-0.04%
2024/07/04	1	112.35	4.1	112.20	112.65	-3.1	5,861	-0.05%
2024/07/03	2.7	109.45	0	109.90	109.85	2.6	5,786	0.05%
2024/07/02	0.6	108.94	13	108.44	108.60	-12.4	5,778	-0.21%
2024/07/01	1.5	109.89	0	0.00	109.40	1.5	5,742	0.03%
2024/06/28	2.3	109.15	0.5	109.40	109.20	1.9	5,683	0.03%
2024/06/27	1.2	107.78	0	0.00	108.25	1.2	5,643	0.02%
2024/06/26	3.4	108.74	0	0.00	108.45	3.4	5,603	0.06%
2024/06/25	1	106.69	0	0.00	107.45	1	5,500	0.02%
2024/06/24	4.9	107.92	4	107.86	107.60	0.9	5,438	0.02%
2024/06/21	7.6	110.07	0.1	110.17	110.00	7.5	5,394	0.14%
2024/06/20	5.2	110.48	0	0.00	110.85	5.2	5,241	0.10%
2024/06/19	1.6	109.26	2.1	110.48	110.25	-0.5	5,197	-0.01%
2024/06/18	13.8	106.97	2	107.10	106.95	11.8	5,075	0.23%
2024/06/17	1.3	105.25	0	0.00	105.20	1.3	5,053	0.03%
2024/06/14	0.2	105.00	0	0.00	105.25	0.2	5,020	0.00%
2024/06/13	3.6	104.92	0.4	104.55	104.55	3.2	5,016	0.06%
2024/06/12	0.3	102.97	1.1	102.13	103.15	-0.8	4,939	-0.02%
2024/06/11	0.4	101.80	3	101.63	101.30	-2.6	4,892	-0.05%
2024/06/07	2.4	101.25	0	0.00	101.05	2.4	4,879	0.05%
2024/06/06	0.1	102.15	5	101.68	101.80	-4.9	4,885	-0.10%
2024/06/05	1.2	98.47	1	98.95	98.75	0.2	4,818	0.00%
2024/06/04	8.8	98.11	0	0.00	97.80	8.8	4,910	0.18%
2024/06/03	1.3	99.20	5	99.04	99.15	-3.7	4,911	-0.08%
2024/05/31	4.1	98.07	0	0.00	97.50	4.1	4,916	0.08%
2024/05/30	8.2	98.50	0	0.00	98.30	8.2	4,867	0.17%
2024/05/29	2.4	100.21	2.6	100.27	100.05	-0.3	4,825	-0.01%
2024/05/28	4.1	101.15	0	101.25	101.15	4.1	4,799	0.09%
2024/05/27	2.6	101.04	1.3	101.06	101.10	1.3	4,786	0.03%
2024/05/24	3	99.83	0	99.75	99.90	3	4,750	0.06%
2024/05/23	2	100.20	0.3	100.18	100.20	1.7	4,760	0.04%
2024/05/22	3.7	99.15	2	99.01	99.50	1.7	4,755	0.03%
2024/05/21	0.1	97.40	5	97.64	97.60	-4.9	4,764	-0.10%
2024/05/20	2.3	97.62	0.3	97.88	97.65	2	4,755	0.04%
2024/05/17	0.2	97.95	0	98.05	97.80	0.2	4,722	0.00%
2024/05/16	2.7	98.28	0.4	98.29	98.10	2.3	4,727	0.05%
2024/05/15	2.3	97.82	1.8	97.91	97.50	0.5	4,678	0.01%
2024/05/14	0	0.00	0.5	95.83	96.15	-0.5	4,810	-0.01%
2024/05/13	0.2	95.51	2.5	95.71	95.40	-2.3	4,823	-0.05%
2024/05/10	1	94.10	2.3	94.56	94.75	-1.3	4,796	-0.03%
2024/05/09	0.1	94.22	1.1	94.34	94.00	-1	4,812	-0.02%
2024/05/08	0.1	93.77	1	94.10	94.10	-0.9	4,838	-0.02%
2024/05/07	12.5	93.72	0	0.00	93.75	12.5	4,857	0.26%
2024/05/03	4.1	92.98	0	0.00	92.00	4.1	4,918	0.08%
2024/05/02	0.8	91.49	0	0.00	91.50	0.8	4,990	0.02%
2024/04/30	0.1	93.05	0	0.00	92.70	0.1	4,979	0.00%
2024/04/29	0.1	92.70	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	2.2	91.49	1	91.60	91.35	1.2	5,032	0.02%
2024/04/25	3.2	89.83	0	0.00	89.95	3.2	5,118	0.06%
2024/04/24	1	91.30	6.1	91.09	91.40	-5.1	5,098	-0.10%
2024/04/23	0.3	89.01	0	0.00	88.75	0.3	5,117	0.01%
2024/04/22	3.3	88.34	2	88.18	88.00	1.3	5,169	0.03%
2024/04/19	10.4	89.14	2	89.35	88.50	8.4	5,100	0.16%
2024/04/18	0.4	91.70	0.2	93.05	93.05	0.2	4,769	0.00%
2024/04/17	2.3	91.98	0.1	92.10	92.35	2.3	4,744	0.05%
2024/04/16	3.7	91.31	0	0.00	91.30	3.7	4,738	0.08%
2024/04/15	3.5	93.68	0.1	93.85	93.80	3.4	4,550	0.07%
2024/04/12	1.5	94.86	1.1	94.90	94.80	0.4	4,512	0.01%
2024/04/11	0.3	94.75	0	0.00	94.95	0.3	4,506	0.01%
2024/04/10	1.3	95.23	0	0.00	95.35	1.3	4,487	0.03%
2024/04/09	0	94.62	1.4	95.06	95.45	-1.4	4,544	-0.03%
2024/04/08	1.5	93.14	1	93.25	93.10	0.5	4,524	0.01%
2024/04/03	0.2	92.38	0	0.00	92.80	0.2	4,477	0.00%
2024/04/02	0	0.00	0.3	93.20	93.20	-0.3	4,493	-0.01%
2024/04/01	5.7	92.12	0	0.00	91.85	5.7	4,547	0.13%
2024/03/29	0.1	92.25	1.6	92.18	92.25	-1.6	4,575	-0.03%
2024/03/28	1.2	91.74	0	0.00	91.80	1.2	4,578	0.03%
2024/03/27	0.2	92.13	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	0.1	92.09	0	92.00	92.20	0.1	4,540	0.00%
2024/03/25	0	91.85	0	0.00	92.10	0	4,469	0.00%
2024/03/22	0	91.98	0	0.00	92.05	0	4,456	0.00%
2024/03/21	0.1	91.78	1	91.20	92.00	-0.9	4,466	-0.02%
2024/03/20	0.1	90.02	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0.1	90.15	0	0.00	90.30	0.1	4,563	0.00%
2024/03/15	2	89.84	0	0.00	89.80	2	4,479	0.04%
2024/03/14	0.2	90.36	0.1	90.50	90.55	0	4,454	0.00%