國泰中國A50 (00636)-元大-鹿港券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	21.37	0	0.00	21.34	2	2,058	0.10%
2024/04/30	0.1	21.11	0	0.00	21.13	0.1	2,224	0.00%
2024/04/23	2	20.61	0	0.00	20.57	2	2,162	0.09%
2024/04/16	0	0.00	22	20.38	20.48	-22	2,126	-1.03%
2024/04/15	0	0.00	3	20.17	20.37	-3	2,100	-0.14%
2024/04/10	0.1	20.12	0	0.00	20.09	0.1	2,101	0.00%
2024/03/29	0	20.04	0	0.00	20.09	0	2,228	0.00%
2024/03/26	1.1	20.06	0	0.00	20.11	1.1	2,369	0.04%
2024/03/25	0	0.00	20	20.03	20.09	-20	2,385	-0.84%
2024/03/19	0	0.00	1.3	20.16	20.15	-1.3	2,399	-0.06%
2024/03/18	6	20.01	0	0.00	20.02	6	2,406	0.25%
2024/03/15	0.2	19.88	0	0.00	19.85	0.2	2,413	0.01%
2024/03/14	0.1	19.86	0	0.00	19.91	0.1	2,424	0.00%
2024/03/13	0	19.97	0	0.00	19.98	0	2,415	0.00%
2024/03/12	2	20.03	0	0.00	20.12	2	2,412	0.08%
2024/03/11	4	19.90	0	0.00	19.81	4	2,443	0.16%
2024/03/08	0.1	19.51	0	0.00	19.52	0.1	2,448	0.00%
2024/03/07	0	0.00	0	19.74	19.63	0	2,446	0.00%
2024/03/06	20	19.84	2.4	19.81	19.73	17.6	2,439	0.72%
2024/03/05	0.3	19.64	0	0.00	19.60	0.3	2,413	0.01%
2024/03/04	0.2	19.53	1	19.50	19.46	-0.8	2,353	-0.03%
2024/03/01	0.3	19.62	1	19.60	19.63	-0.8	2,267	-0.03%
2024/02/29	0.3	19.63	0	0.00	19.58	0.3	2,268	0.01%
2024/02/27	0.1	19.45	1	19.49	19.53	-0.9	2,246	-0.04%
2024/02/26	0.2	19.52	0	0.00	19.55	0.2	2,233	0.01%
2024/02/23	0.4	19.78	8	19.77	19.74	-7.6	2,208	-0.35%
2024/02/22	0.4	19.66	0	0.00	19.72	0.4	2,212	0.02%
2024/02/21	0.6	19.56	16.3	19.37	19.71	-15.7	2,164	-0.73%
2024/02/20	0.2	19.12	0	0.00	19.11	0.2	2,096	0.01%
2024/02/19	0.2	19.03	0	0.00	19.00	0.2	2,101	0.01%
2024/02/16	0.3	19.02	1	19.09	19.16	-0.7	2,091	-0.03%
2024/02/15	1.1	18.78	0	0.00	18.82	1.1	2,028	0.05%
2024/02/05	1.2	18.18	0	0.00	18.29	1.2	1,966	0.06%
2024/02/02	0.5	18.09	0	0.00	17.99	0.5	1,924	0.02%
2024/02/01	1.2	18.11	1	18.25	18.22	0.2	1,901	0.01%
2024/01/31	9.2	18.12	0	0.00	18.18	9.2	1,886	0.49%
2024/01/30	0.4	18.18	2	18.36	18.18	-1.6	1,882	-0.09%
2024/01/29	2.4	18.64	7	18.57	18.49	-4.6	1,839	-0.25%
2024/01/26	7.2	18.55	0	0.00	18.47	7.2	1,808	0.40%
2024/01/25	2.3	18.35	2	18.50	18.57	0.3	1,775	0.01%
2024/01/24	1.2	18.21	0	0.00	17.97	1.2	1,661	0.07%
2024/01/23	1.1	17.90	0	0.00	18.02	1.1	1,611	0.07%
2024/01/22	0.2	18.13	0	0.00	18.10	0.2	1,573	0.01%
2024/01/19	0.3	18.12	0	0.00	18.08	0.3	1,550	0.02%
2024/01/18	0.2	17.78	0	0.00	17.72	0.2	1,532	0.02%
2024/01/17	0.2	18.09	0	0.00	18.02	0.2	1,496	0.01%
2024/01/16	0.2	18.20	0	0.00	18.14	0.2	1,472	0.02%
2024/01/15	0.2	18.20	0	0.00	18.20	0.2	1,464	0.02%
2024/01/12	0.3	18.15	0	0.00	18.13	0.3	1,454	0.02%
2024/01/11	0.2	18.12	0	0.00	18.18	0.2	1,459	0.01%
2024/01/09	1	18.05	0	0.00	18.02	1	1,467	0.07%
2024/01/05	0.3	18.44	0	0.00	18.39	0.3	1,435	0.02%
2024/01/04	0.2	18.32	0	0.00	18.29	0.2	1,433	0.02%
2024/01/03	0.2	18.48	0	0.00	18.46	0.2	1,419	0.02%
2024/01/02	0.9	18.65	0	0.00	18.53	0.9	1,406	0.06%
2023/12/29	0.3	18.75	0	0.00	18.76	0.3	1,362	0.02%
2023/12/28	0	18.40	0	0.00	18.57	0	1,327	0.00%
2023/12/22	0.5	18.43	0	0.00	18.41	0.5	1,230	0.04%
2023/12/21	0.3	18.32	0	0.00	18.36	0.3	1,188	0.03%
2023/12/15	2	18.57	0	0.00	18.46	2	1,068	0.19%
2023/12/14	0.5	18.55	0	0.00	18.51	0.5	1,025	0.05%
2023/12/11	2	18.61	0	0.00	18.63	2	957	0.21%
2023/12/06	0.1	18.89	0	0.00	18.94	0.1	945	0.01%
2023/12/05	12.2	19.15	0	0.00	19.12	12.2	899	1.35%
2023/12/04	0.7	19.29	0	0.00	19.26	0.7	879	0.08%
2023/12/01	0.2	19.31	0	0.00	19.29	0.2	906	0.02%
2023/11/30	0.2	19.46	0	0.00	19.42	0.2	911	0.02%
2023/11/29	0.2	19.44	0	0.00	19.37	0.2	920	0.02%
2023/11/28	0.2	19.55	0	0.00	19.53	0.2	897	0.02%
2023/11/27	5.1	19.60	0	0.00	19.60	5.1	886	0.58%
2023/11/24	0.4	19.92	0	0.00	19.89	0.4	874	0.05%
2023/11/23	1.2	19.87	0	0.00	19.87	1.2	886	0.13%
2023/11/22	0.2	19.98	0	0.00	19.97	0.2	892	0.02%
2023/11/21	0.1	20.10	0	0.00	20.12	0.1	875	0.02%
2023/11/20	0.1	19.95	0	0.00	19.94	0.1	872	0.01%
2023/11/15	1.2	20.17	0	0.00	20.08	1.2	851	0.14%
2023/11/14	0.2	20.02	0	0.00	20.00	0.2	819	0.02%
2023/11/13	0.1	20.03	0	0.00	20.02	0.1	832	0.01%
2023/11/10	0.1	20.14	0	0.00	20.11	0.1	854	0.01%
2023/11/09	0.1	20.24	0	0.00	20.23	0.1	870	0.01%
2023/11/08	0.1	20.28	0	0.00	20.26	0.1	903	0.01%
2023/11/07	0.1	20.25	0	0.00	20.24	0.1	936	0.01%
2023/11/06	0.1	20.29	10	20.35	20.33	-9.9	978	-1.01%
2023/11/03	0.1	20.22	0	0.00	20.23	0.1	977	0.01%
2023/11/02	0.1	20.22	0	0.00	20.16	0.1	979	0.01%
2023/11/01	0.1	20.22	0	0.00	20.26	0.1	1,012	0.01%
2023/10/30	0.1	20.00	0	0.00	20.05	0.1	1,026	0.01%
2023/10/27	0.1	19.81	0	0.00	19.97	0.1	1,036	0.01%
2023/10/26	0.1	19.65	0	0.00	19.64	0.1	1,070	0.01%
2023/10/25	5.2	19.68	0	0.00	19.66	5.2	1,087	0.47%
2023/10/24	0.1	19.43	0	0.00	19.40	0.1	1,130	0.01%
2023/10/23	0	19.54	0	0.00	19.53	0	1,139	0.00%
2023/10/20	0.1	19.62	0	0.00	19.57	0.1	1,184	0.01%
2023/10/19	0.1	19.86	0	0.00	19.80	0.1	1,178	0.01%
2023/10/18	0	20.30	0	0.00	20.20	0	1,162	0.00%
2023/10/17	0.1	20.24	0	0.00	20.26	0.1	1,147	0.01%
2023/10/16	0.1	20.31	0	0.00	20.26	0.1	1,167	0.01%
2023/10/13	0	20.39	0	0.00	20.38	0	1,170	0.00%
2023/10/12	0.1	20.58	5	20.66	20.55	-4.9	1,171	-0.42%
2023/10/11	0.1	20.46	0	0.00	20.46	0.1	1,184	0.01%
2023/10/03	0	20.63	0	0.00	20.57	0	1,187	0.00%
2023/10/02	0.1	20.86	0	0.00	20.82	0.1	1,176	0.01%
2023/09/28	0.1	20.81	0.1	21.02	20.74	0	1,176	0.00%
2023/09/27	0.2	20.87	0	21.02	20.81	0.2	1,167	0.01%
2023/09/26	0.1	20.85	0	0.00	20.82	0.1	1,160	0.01%
2023/09/25	0.1	20.96	0	0.00	20.97	0.1	1,170	0.01%
2023/09/22	0.1	20.82	0	0.00	20.88	0.1	1,174	0.00%
2023/09/21	0.1	20.75	0	0.00	20.72	0.1	1,176	0.01%
2023/09/19	0	20.83	0	0.00	20.89	0	1,186	0.00%
2023/09/18	0.1	20.83	0	0.00	20.86	0.1	1,210	0.00%
2023/09/15	0.1	20.95	0.1	21.10	20.83	0.1	1,217	0.01%
2023/09/14	0.1	20.84	0	0.00	20.83	0.1	1,206	0.00%
2023/09/13	0.2	20.87	0.6	21.19	20.83	-0.5	1,213	-0.04%
2023/09/12	0.1	20.94	0	0.00	20.93	0.1	1,222	0.01%
2023/09/11	0.2	20.79	0	0.00	21.11	0.2	1,225	0.01%
2023/09/08	0.1	20.68	0	0.00	20.69	0.1	1,219	0.01%
2023/09/07	0.1	20.98	0	0.00	20.91	0.1	1,223	0.01%
2023/09/06	0.1	21.05	0	0.00	21.08	0.1	1,230	0.01%
2023/09/05	0.1	21.21	0	0.00	21.27	0.1	1,199	0.01%
2023/07/12	5	20.50	0	0.00	20.45	5	1,196	0.42%
2023/06/12	5	20.07	0	0.00	20.25	5	1,411	0.35%
2023/01/13	0	0.00	2	22.72	22.86	-2	744	-0.27%
2023/01/10	2	22.45	0	0.00	22.45	2	751	0.27%
2022/08/05	0	0.00	1	22.37	22.24	-1	890	-0.11%
2022/08/04	1	22.10	0	0.00	22.18	1	889	0.11%
2022/07/13	0	0.00	1	23.55	23.51	-1	1,107	-0.09%
2022/07/12	0	0.00	1	23.65	23.44	-1	1,119	-0.09%
2022/07/08	0	0.00	1	24.17	24.14	-1	1,111	-0.09%
2022/07/07	0	0.00	1	24.15	24.10	-1	1,106	-0.09%
2022/06/30	0	0.00	1	24.50	24.55	-1	1,112	-0.09%
2022/06/15	0	0.00	1	22.70	23.29	-1	981	-0.10%
2022/06/13	0	0.00	1	22.30	22.26	-1	987	-0.10%
2022/06/06	1	22.04	0	0.00	22.02	1	1,038	0.10%
2022/05/24	1	21.42	0	0.00	21.43	1	1,098	0.09%
2022/05/23	0	0.00	1	21.95	21.68	-1	1,095	-0.09%
2022/04/18	1	22.80	0	0.00	22.93	1	990	0.10%
2022/04/14	0	0.00	1	23.17	23.18	-1	986	-0.10%
2022/03/17	0	0.00	1	22.70	22.46	-1	1,094	-0.09%
2022/03/16	2	21.17	0	0.00	21.55	2	1,105	0.18%
2022/03/10	0	0.00	1	22.85	22.77	-1	1,095	-0.09%
2022/02/22	1	23.83	0	0.00	23.90	1	1,017	0.10%
2022/02/09	1	24.01	0	0.00	24.30	1	1,057	0.09%
2022/01/21	0	0.00	1	24.75	24.67	-1	1,020	-0.10%
2022/01/20	1	24.60	0	0.00	24.81	1	1,015	0.10%
2022/01/10	1	24.55	0	0.00	24.64	1	1,054	0.09%
2021/12/29	1	24.95	0	0.00	24.81	1	1,121	0.09%
2021/12/15	4	25.94	0	0.00	25.74	4	1,152	0.35%
2021/12/13	1	26.30	0	0.00	26.23	1	1,166	0.09%
2021/12/10	1	25.93	0	0.00	25.98	1	1,146	0.09%
2021/12/09	0	0.00	1	26.10	26.27	-1	1,114	-0.09%
2021/11/25	1	25.09	0	0.00	24.93	1	1,154	0.09%
2021/11/08	1	24.84	0	0.00	25.00	1	1,220	0.08%
2021/11/04	0	0.00	5	24.80	24.94	-5	1,267	-0.39%
2021/11/02	1	24.68	0	0.00	24.64	1	1,285	0.08%
2021/10/27	1	25.36	0	0.00	25.28	1	1,366	0.07%
2021/10/08	0	0.00	1	25.12	25.14	-1	1,563	-0.06%
2021/10/01	1	24.04	0	0.00	23.95	1	1,599	0.06%
2021/08/11	0	0.00	28	25.19	24.99	-28	2,102	-1.33%
2021/08/10	5	24.47	0	0.00	24.66	5	2,085	0.24%
2021/08/09	12	24.61	8	24.71	24.72	4	2,117	0.19%
2021/07/30	2	23.80	0	0.00	23.74	2	2,124	0.09%
2021/07/29	2	24.32	0	0.00	24.29	2	2,100	0.10%
2021/07/27	3	24.66	0	0.00	24.50	3	2,019	0.15%
2021/07/26	16	25.31	0	0.00	24.80	16	1,969	0.81%
2021/07/23	1	26.14	0	0.00	26.15	1	1,951	0.05%
2021/07/13	0	0.00	45	26.80	26.55	-45	2,096	-2.15%
2021/07/12	11	26.58	3	26.69	26.56	8	2,147	0.37%
2021/07/09	8	26.27	0	0.00	26.27	8	2,207	0.36%
2021/07/08	6	26.69	1	26.55	26.55	5	2,194	0.23%
2021/07/07	7	26.81	1	26.97	26.83	6	2,188	0.27%
2021/07/06	5	26.62	0	0.00	26.72	5	2,202	0.23%
2021/07/05	4	26.64	0	0.00	26.56	4	2,219	0.18%
2021/07/02	8	27.03	0	0.00	26.86	8	2,252	0.36%
2021/06/25	8	27.58	40	27.71	27.73	-32	2,261	-1.41%
2021/06/24	2	27.17	0	0.00	27.22	2	2,257	0.09%
2021/06/23	6	27.21	2	27.33	27.23	4	2,263	0.18%
2021/06/22	3	27.02	0	0.00	27.06	3	2,261	0.13%
2021/06/21	6	27.06	0	0.00	26.79	6	2,262	0.27%
2021/06/18	1	27.25	0	0.00	27.05	1	2,248	0.04%
2021/06/15	8	27.75	0	0.00	27.72	8	2,207	0.36%
2021/06/11	8	28.27	0	0.00	28.23	8	2,223	0.36%
2021/06/09	5	28.31	1	28.40	28.26	4	2,208	0.18%
2021/06/08	10	28.21	8	28.72	28.08	2	2,203	0.09%
2021/06/07	8	28.41	0	0.00	28.40	8	2,196	0.36%
2021/06/04	6	28.61	41	28.82	28.82	-35	2,190	-1.60%
2021/06/03	7	28.57	0	0.00	28.55	7	2,199	0.32%
2021/06/02	7	28.56	0	0.00	28.50	7	2,205	0.32%
2021/06/01	9	28.54	0	0.00	28.65	9	2,164	0.42%
2021/05/31	7	28.66	0	0.00	28.50	7	2,134	0.33%
2021/05/28	7	28.91	3	29.06	29.00	4	2,112	0.19%
2021/05/27	1	28.82	2	29.00	28.82	-1	2,085	-0.05%
2021/05/26	2	28.86	0	0.00	28.76	2	2,071	0.10%
2021/05/25	1	27.92	144	28.10	28.50	-143	1,999	-7.15%	大賣/鉅額交易
2021/05/20	2	27.62	0	0.00	27.64	2	2,001	0.10%
2021/05/19	1	27.58	0	0.00	27.57	1	2,010	0.05%
2021/05/18	1	27.62	0	0.00	27.76	1	2,019	0.05%
2021/05/17	2	27.76	0	0.00	27.80	2	2,045	0.10%
2021/05/14	5	27.10	0	0.00	27.11	5	2,018	0.25%
2021/05/12	0	0.00	3	26.84	26.81	-3	2,007	-0.15%
2021/05/10	1	26.28	0	0.00	26.28	1	1,971	0.05%
2021/05/06	10	27.06	0	0.00	26.90	10	1,971	0.51%
2021/05/04	1	26.90	0	0.00	26.92	1	1,965	0.05%
2021/05/03	2	26.94	0	0.00	26.82	2	1,962	0.10%
2021/04/29	6	27.30	3	27.19	27.31	3	1,957	0.15%
2021/04/28	5	26.86	2	26.94	26.84	3	1,914	0.16%
2021/04/27	1	26.88	0	0.00	26.85	1	1,917	0.05%
2021/04/26	12	27.37	0	0.00	27.24	12	1,893	0.63%
2021/04/23	15	27.37	0	0.00	27.25	15	1,866	0.80%
2021/04/22	7	27.13	0	0.00	27.05	7	1,844	0.38%
2021/04/21	5	27.07	0	0.00	27.18	5	1,843	0.27%
2021/04/19	1	26.86	0	0.00	26.87	1	1,780	0.06%
2021/04/16	1	26.44	1	26.58	26.36	0	1,761	0.00%
2021/04/15	0	0.00	5	26.30	26.30	-5	1,730	-0.29%
2021/04/14	0	0.00	1	26.62	26.69	-1	1,680	-0.06%
2021/04/08	3	27.37	1	27.49	27.43	2	1,745	0.11%
2021/04/06	8	27.78	0	0.00	27.67	8	1,640	0.49%
2021/04/01	10	27.45	6	27.56	27.45	4	1,617	0.25%
2021/03/31	8	27.25	0	0.00	27.20	8	1,604	0.50%
2021/03/30	10	27.45	5	27.50	27.45	5	1,586	0.32%
2021/03/29	7	27.50	0	0.00	27.45	7	1,591	0.44%
2021/03/25	0	0.00	2	26.82	26.81	-2	1,568	-0.13%
2021/03/19	1	27.55	0	0.00	27.17	1	1,555	0.06%
2021/03/18	9	27.95	0	0.00	27.95	9	1,538	0.59%
2021/03/17	2	27.80	0	0.00	27.72	2	1,529	0.13%
2021/03/02	1	28.46	0	0.00	28.29	1	1,388	0.07%
2021/02/26	10	28.90	4	29.00	28.78	6	1,375	0.44%
2021/02/25	4	29.69	0	0.00	29.58	4	1,344	0.30%
2021/02/24	7	29.87	0	0.00	29.35	7	1,345	0.52%
2021/02/23	5	30.22	3	30.22	30.40	2	1,277	0.16%
2021/02/22	16	30.93	0	0.00	30.56	16	1,268	1.26%
2021/02/18	0	0.00	4	32.33	31.52	-4	1,240	-0.32%
2021/02/17	10	32.04	5	32.10	32.15	5	1,211	0.41%
2021/02/05	0	0.00	10	29.73	29.90	-10	1,177	-0.85%
2021/02/04	10	29.55	0	0.00	29.37	10	1,160	0.86%
2021/02/03	0	0.00	39	29.22	29.30	-39	1,146	-3.40%
2021/02/02	7	28.98	3	29.05	29.13	4	1,138	0.35%
2021/02/01	4	28.74	1	28.86	28.77	3	1,196	0.25%
2021/01/29	4	28.82	0	0.00	28.58	4	1,195	0.33%
2021/01/28	6	28.65	0	0.00	28.62	6	1,211	0.50%
2021/01/27	12	29.13	0	0.00	29.22	12	1,194	1.00%
2021/01/26	10	29.39	0	0.00	29.35	10	1,194	0.84%
2021/01/25	1	29.24	1	29.39	29.70	0	1,186	0.00%
2021/01/22	4	29.05	4	29.19	29.19	0	1,177	0.00%
2021/01/21	4	29.06	33	29.36	29.35	-29	1,181	-2.46%
2021/01/20	5	28.91	0	0.00	28.81	5	1,182	0.42%
2021/01/19	2	29.10	0	0.00	29.10	2	1,164	0.17%
2021/01/18	4	29.02	0	0.00	29.11	4	1,172	0.34%
2021/01/15	8	29.07	0	0.00	28.80	8	1,174	0.68%
2021/01/14	9	29.32	0	0.00	29.11	9	1,166	0.77%
2021/01/13	1	29.68	33	29.85	29.69	-32	1,162	-2.75%
2021/01/12	7	29.00	1	29.26	29.26	6	1,190	0.50%
2021/01/11	8	29.17	5	29.34	29.20	3	1,191	0.25%
2021/01/08	24	29.38	0	0.00	29.15	24	1,211	1.98%
2021/01/07	0	0.00	18	28.91	29.07	-18	1,208	-1.49%
2021/01/06	19	28.57	1	28.77	28.56	18	1,184	1.52%
2021/01/05	0	0.00	1	27.83	28.18	-1	1,166	-0.09%
2021/01/04	1	27.56	2	27.62	27.96	-1	1,167	-0.09%
2020/12/31	2	27.47	0	0.00	27.45	2	1,131	0.18%
2020/12/30	1	26.78	4	26.88	26.99	-3	1,093	-0.27%
2020/12/29	3	26.74	0	0.00	26.70	3	1,090	0.28%
2020/12/28	0	0.00	14	26.61	26.81	-14	1,096	-1.28%
2020/12/25	2	26.35	2	26.52	26.52	0	1,088	0.00%
2020/12/24	4	26.43	0	0.00	26.38	4	1,103	0.36%
2020/12/23	3	26.45	0	0.00	26.43	3	1,152	0.26%
2020/12/22	0	0.00	1	26.54	26.43	-1	1,162	-0.09%
2020/12/21	6	26.39	2	26.41	26.50	4	1,204	0.33%
2020/12/18	3	26.52	0	0.00	26.30	3	1,231	0.24%
2020/12/17	5	26.39	32	26.55	26.55	-27	1,287	-2.10%
2020/12/16	3	26.23	0	0.00	26.30	3	1,273	0.24%
2020/12/15	1	25.92	0	0.00	25.96	1	1,323	0.08%
2020/12/14	3	26.08	0	0.00	26.10	3	1,323	0.23%
2020/12/11	3	25.99	0	0.00	25.84	3	1,328	0.23%
2020/12/10	3	26.21	0	0.00	26.20	3	1,392	0.22%
2020/12/09	5	26.48	0	0.00	26.38	5	1,451	0.34%
2020/12/08	1	26.53	0	0.00	26.52	1	1,452	0.07%
2020/12/07	1	26.67	0	0.00	26.65	1	1,458	0.07%
2020/12/04	3	26.65	1	26.69	26.76	2	1,510	0.13%
2020/12/03	5	26.85	0	0.00	26.88	5	1,508	0.33%
2020/12/02	0	0.00	9	26.93	26.95	-9	1,509	-0.60%
2020/12/01	2	26.40	2	26.57	26.74	0	1,517	0.00%
2020/11/30	9	26.80	0	0.00	26.66	9	1,517	0.59%
2020/11/10	0	0.00	1	25.99	26.05	-1	1,856	-0.05%
2020/09/18	0	0.00	1	24.30	24.33	-1	2,832	-0.04%
2020/09/11	1	23.68	0	0.00	23.81	1	2,678	0.04%
2020/08/31	0	0.00	16	24.78	24.73	-16	2,639	-0.61%
2020/08/24	1	24.00	0	0.00	23.87	1	2,640	0.04%
2020/08/10	0	0.00	3	23.30	23.42	-3	2,336	-0.13%
2020/08/05	0	0.00	1	23.45	23.53	-1	2,291	-0.04%
2020/08/03	0	0.00	2	23.35	23.39	-2	2,269	-0.09%
2020/07/27	5	22.85	1	22.67	22.62	4	2,289	0.17%
2020/07/23	1	23.47	0	0.00	23.47	1	2,281	0.04%
2020/07/16	0	0.00	1	23.42	23.17	-1	2,276	-0.04%
2020/07/10	0	0.00	14	24.35	24.18	-14	2,173	-0.64%
2020/07/09	0	0.00	2	24.41	24.62	-2	2,104	-0.10%
2020/07/07	1	24.30	3	24.25	24.46	-2	1,911	-0.10%
2020/07/06	1	23.37	6	23.27	23.49	-5	1,703	-0.29%
2020/07/02	0	0.00	7	21.64	21.80	-7	1,474	-0.47%
2020/04/27	0	0.00	2	20.00	19.97	-2	2,235	-0.09%
2020/04/17	0	0.00	13	19.91	20.00	-13	2,247	-0.58%
2020/04/16	4	19.69	0	0.00	19.73	4	2,238	0.18%
2020/04/15	7	19.83	0	0.00	19.87	7	2,247	0.31%
2020/04/14	6	19.69	9	19.80	19.80	-3	2,240	-0.13%
2020/04/13	3	19.60	0	0.00	19.57	3	2,237	0.13%
2020/04/10	3	19.67	3	19.76	19.66	0	2,258	0.00%
2020/04/08	1	19.66	0	0.00	19.67	1	2,323	0.04%
2020/04/07	0	0.00	16	19.85	19.72	-16	2,401	-0.67%
2020/04/06	16	19.50	0	0.00	19.57	16	2,413	0.66%
2020/03/25	1	19.32	49	19.41	19.30	-48	2,412	-1.99%
2020/03/24	6	18.74	0	0.00	18.75	6	2,416	0.25%
2020/03/23	2	18.43	0	0.00	18.30	2	2,442	0.08%
2020/03/20	28	18.70	0	0.00	18.66	28	2,471	1.13%
2020/03/19	2	18.10	0	0.00	18.16	2	2,427	0.08%
2020/03/17	2	19.20	0	0.00	19.39	2	2,397	0.08%
2020/03/11	6	21.20	0	0.00	21.06	6	2,257	0.27%
2020/03/10	1	21.23	0	0.00	21.27	1	2,257	0.04%
2020/03/09	2	20.92	0	0.00	20.80	2	2,244	0.09%
2020/03/06	3	21.55	0	0.00	21.56	3	2,188	0.14%
2020/03/03	0	0.00	10	21.22	21.11	-10	2,120	-0.47%
2020/03/02	5	21.04	0	0.00	21.03	5	2,099	0.24%
2020/02/27	1	21.11	0	0.00	21.08	1	2,089	0.05%
2020/02/26	3	20.92	2	21.07	21.20	1	2,082	0.05%
2020/02/25	2	21.11	0	0.00	21.08	2	2,064	0.10%
2020/02/24	1	21.30	0	0.00	21.34	1	2,060	0.05%
2020/02/19	0	0.00	1	21.25	21.22	-1	2,002	-0.05%
2020/02/13	0	0.00	2	21.07	20.85	-2	1,980	-0.10%
2020/02/12	2	20.93	0	0.00	20.96	2	2,004	0.10%
2020/02/10	5	20.53	6	20.68	20.56	-1	1,996	-0.05%
2020/02/07	1	20.54	0	0.00	20.54	1	1,986	0.05%
2020/02/06	3	20.55	4	20.67	20.67	-1	2,057	-0.05%
2020/02/05	1	20.45	0	0.00	20.41	1	2,085	0.05%
2020/02/04	0	0.00	13	20.12	20.12	-13	2,062	-0.63%
2020/02/03	6	19.86	40	19.30	19.96	-34	2,016	-1.69%
2020/01/31	3	19.98	0	0.00	20.00	3	1,959	0.15%
2020/01/30	4	20.13	0	0.00	19.90	4	1,916	0.21%
2020/01/10	0	0.00	6	22.41	22.38	-6	1,701	-0.35%
2020/01/09	0	0.00	5	22.44	22.38	-5	1,697	-0.29%
2020/01/03	0	0.00	3	22.56	22.32	-3	1,742	-0.17%
2020/01/02	3	22.51	0	0.00	22.42	3	1,721	0.17%
2019/12/30	0	0.00	2	22.12	22.15	-2	1,592	-0.13%
2019/12/27	3	21.93	23	22.01	21.96	-20	1,583	-1.26%
2019/12/26	1	21.74	0	0.00	21.75	1	1,562	0.06%
2019/12/25	2	21.67	0	0.00	21.66	2	1,562	0.13%
2019/12/24	1	21.70	0	0.00	21.70	1	1,568	0.06%
2019/12/23	10	21.89	0	0.00	21.79	10	1,578	0.63%
2019/12/20	3	21.99	0	0.00	21.92	3	1,575	0.19%
2019/12/19	2	21.97	2	21.94	21.90	0	1,557	0.00%
2019/12/18	1	21.97	0	0.00	22.01	1	1,567	0.06%
2019/12/17	1	21.76	67	21.92	22.07	-66	1,552	-4.25%
2019/12/16	2	21.76	2	21.91	21.74	0	1,522	0.00%
2019/12/13	6	21.76	3	21.80	21.77	3	1,533	0.20%
2019/12/12	2	21.41	0	0.00	21.41	2	1,520	0.13%
2019/12/11	1	21.45	0	0.00	21.46	1	1,526	0.07%
2019/12/10	1	21.41	0	0.00	21.43	1	1,540	0.06%
2019/12/09	1	21.50	1	21.52	21.42	0	1,558	0.00%
2019/12/05	1	21.27	0	0.00	21.27	1	1,581	0.06%
2019/12/02	0	0.00	5	21.23	21.23	-5	1,668	-0.30%
2019/11/29	1	21.20	0	0.00	21.11	1	1,665	0.06%
2019/11/28	2	21.56	0	0.00	21.49	2	1,639	0.12%
2019/11/26	7	21.65	0	0.00	21.65	7	1,657	0.42%
2019/11/25	0	0.00	10	21.48	21.54	-10	1,669	-0.60%
2019/11/22	0	0.00	5	21.48	21.50	-5	1,674	-0.30%
2019/11/21	8	21.57	0	0.00	21.58	8	1,690	0.47%
2019/11/20	10	21.85	0	0.00	21.77	10	1,696	0.59%
2019/11/19	1	21.92	0	0.00	21.99	1	1,663	0.06%
2019/11/18	8	21.85	0	0.00	21.94	8	1,670	0.48%
2019/11/15	8	21.89	0	0.00	21.87	8	1,673	0.48%
2019/11/14	4	21.81	0	0.00	21.84	4	1,676	0.24%
2019/11/13	3	21.77	0	0.00	21.78	3	1,699	0.18%
2019/11/12	3	21.82	5	21.93	21.83	-2	1,694	-0.12%
2019/11/06	5	22.30	0	0.00	22.36	5	1,658	0.30%
2019/11/05	5	22.17	1	22.40	22.43	4	1,670	0.24%
2019/11/04	0	0.00	1	22.07	22.17	-1	1,653	-0.06%
2019/11/01	0	0.00	33	21.83	21.94	-33	1,645	-2.01%
2019/10/31	2	21.63	0	0.00	21.60	2	1,720	0.12%
2019/10/29	6	21.77	0	0.00	21.74	6	1,733	0.35%
2019/10/28	6	21.69	0	0.00	21.76	6	1,766	0.34%
2019/10/25	1	21.61	0	0.00	21.57	1	1,780	0.06%
2019/10/24	1	21.62	0	0.00	21.56	1	1,780	0.06%
2019/10/23	2	21.59	0	0.00	21.63	2	1,810	0.11%
2019/10/22	7	21.64	0	0.00	21.60	7	2,054	0.34%
2019/10/21	4	21.67	0	0.00	21.65	4	2,071	0.19%
2019/10/18	1	21.82	0	0.00	21.72	1	2,087	0.05%
2019/10/17	2	21.86	0	0.00	21.82	2	2,079	0.10%
2019/10/16	2	21.83	0	0.00	21.75	2	2,087	0.10%
2019/10/08	0	0.00	1	21.30	21.45	-1	2,039	-0.05%
2019/10/03	1	21.06	0	0.00	21.07	1	2,088	0.05%
2019/09/23	0	0.00	1	21.41	21.41	-1	2,376	-0.04%
2019/09/17	0	0.00	1	21.79	21.73	-1	2,441	-0.04%
2019/09/11	1	22.06	0	0.00	21.91	1	2,638	0.04%
2019/09/05	0	0.00	1	21.72	22.01	-1	2,636	-0.04%
2019/08/28	1	21.28	0	0.00	21.28	1	2,695	0.04%
2019/08/14	0	0.00	2	21.27	21.13	-2	2,860	-0.07%
2019/08/13	0	0.00	5	21.01	20.94	-5	2,885	-0.17%
2019/08/12	1	20.93	0	0.00	20.94	1	2,922	0.03%
2019/08/07	5	20.92	0	0.00	20.72	5	2,988	0.17%
2019/08/06	1	20.60	0	0.00	20.90	1	3,042	0.03%
2019/08/05	1	21.21	1	21.34	21.19	0	3,151	0.00%
2019/07/30	3	22.35	56	22.31	22.35	-53	3,299	-1.61%
2019/07/26	1	22.22	0	0.00	22.23	1	3,552	0.03%
2019/07/24	6	22.08	0	0.00	22.03	6	3,558	0.17%
2019/07/23	1	21.92	0	0.00	21.87	1	3,412	0.03%
2019/07/22	1	21.92	1	22.05	21.98	0	3,570	0.00%
2019/07/19	2	21.94	30	21.96	21.90	-28	3,596	-0.78%
2019/07/18	2	21.72	0	0.00	21.72	2	3,690	0.05%
2019/07/17	3	21.81	1	21.88	21.84	2	3,756	0.05%
2019/07/16	6	21.95	0	0.00	21.88	6	3,929	0.15%
2019/07/15	7	22.02	2	22.08	22.03	5	3,994	0.13%
2019/07/12	2	22.07	0	0.00	22.09	2	4,036	0.05%
2019/07/11	5	22.02	0	0.00	21.96	5	4,149	0.12%
2019/07/10	4	21.91	0	0.00	21.90	4	4,260	0.09%
2019/07/09	1	21.95	0	0.00	21.86	1	4,440	0.02%
2019/07/08	3	22.02	0	0.00	21.98	3	4,489	0.07%
2019/07/05	4	22.25	1	22.30	22.36	3	4,571	0.07%
2019/07/04	4	22.30	0	0.00	22.30	4	4,684	0.09%
2019/07/03	3	22.37	0	0.00	22.38	3	4,824	0.06%
2019/07/02	3	22.43	0	0.00	22.43	3	5,014	0.06%
2019/07/01	2	22.38	15	22.49	22.50	-13	5,041	-0.26%
2019/06/28	2	21.76	0	0.00	21.80	2	4,972	0.04%
2019/06/27	2	21.77	0	0.00	21.85	2	5,153	0.04%
2019/06/26	4	21.59	1	21.65	21.61	3	5,294	0.06%
2019/06/25	5	21.67	0	0.00	21.52	5	5,315	0.09%
2019/06/24	0	0.00	1	21.94	21.91	-1	5,332	-0.02%
2019/06/20	0	0.00	2	21.70	21.85	-2	5,339	-0.04%
2019/06/19	0	0.00	74	21.57	21.56	-74	5,284	-1.40%
2019/06/17	2	21.11	0	0.00	21.03	2	5,387	0.04%
2019/06/14	1	21.04	0	0.00	21.05	1	5,506	0.02%
2019/06/13	1	21.02	0	0.00	21.02	1	5,613	0.02%
2019/06/12	2	21.03	0	0.00	21.00	2	5,693	0.04%
2019/06/11	2	21.05	2	21.05	21.06	0	5,771	0.00%
2019/06/10	2	20.68	0	0.00	20.72	2	5,805	0.03%
2019/06/05	2	20.56	1	20.60	20.61	1	5,974	0.02%
2019/06/04	2	20.47	0	0.00	20.49	2	6,223	0.03%
2019/06/03	2	20.60	0	0.00	20.64	2	6,352	0.03%
2019/05/31	4	20.62	0	0.00	20.69	4	6,404	0.06%
2019/05/30	1	20.54	0	0.00	20.61	1	6,551	0.02%
2019/05/29	1	20.68	0	0.00	20.75	1	6,924	0.01%
2019/05/28	3	20.67	0	0.00	20.71	3	7,172	0.04%
2019/05/27	1	20.23	0	0.00	20.43	1	7,562	0.01%
2019/05/23	1	20.28	0	0.00	20.31	1	7,929	0.01%
2019/05/22	1	20.59	0	0.00	20.55	1	8,025	0.01%
2019/05/21	2	20.68	2	20.58	20.62	0	8,318	0.00%
2019/05/20	1	20.27	0	0.00	20.23	1	8,638	0.01%
2019/05/17	4	20.60	0	0.00	20.51	4	8,679	0.05%
2019/05/16	2	20.78	1	20.80	20.78	1	8,716	0.01%
2019/05/15	0	0.00	1	20.44	20.73	-1	8,775	-0.01%
2019/05/14	1	19.91	3	20.17	20.46	-2	8,858	-0.02%
2019/05/13	1	20.28	0	0.00	20.30	1	8,839	0.01%
2019/05/10	0	0.00	4	20.28	20.50	-4	8,795	-0.05%
2019/05/09	5	20.34	0	0.00	20.28	5	8,801	0.06%
2019/05/08	4	20.73	2	20.88	20.80	2	8,821	0.02%
2019/05/07	5	21.01	0	0.00	20.88	5	8,898	0.06%
2019/05/06	9	21.04	0	0.00	20.74	9	8,926	0.10%
2019/05/03	2	21.96	0	0.00	22.03	2	8,694	0.02%
2019/05/02	3	22.04	0	0.00	22.04	3	8,702	0.03%
2019/04/30	4	22.03	0	0.00	22.06	4	8,783	0.05%
2019/04/29	7	21.96	4	22.10	22.23	3	8,834	0.03%
2019/04/26	3	21.87	0	0.00	21.97	3	8,791	0.03%
2019/04/25	1	22.24	0	0.00	22.23	1	8,693	0.01%
2019/04/24	5	22.26	0	0.00	22.32	5	8,693	0.06%
2019/04/22	2	22.42	1	22.82	22.42	1	8,625	0.01%
2019/04/19	1	22.55	1	22.63	22.70	0	8,502	0.00%
2019/04/18	0	0.00	2	22.59	22.60	-2	8,493	-0.02%
2019/04/17	0	0.00	3	22.71	22.72	-3	8,511	-0.04%
2019/04/16	3	22.13	8	22.40	22.54	-5	8,409	-0.06%
2019/04/15	1	22.15	13	22.33	22.35	-12	8,353	-0.14%
2019/04/12	3	21.89	9	21.97	21.86	-6	8,256	-0.07%
2019/04/11	12	22.00	8	22.38	22.02	4	8,259	0.05%
2019/04/10	6	22.18	7	22.31	22.30	-1	8,188	-0.01%
2019/04/09	1	22.25	7	22.26	22.23	-6	8,091	-0.07%
2019/04/08	4	22.21	40	22.21	21.96	-36	7,974	-0.45%
2019/04/03	7	21.58	0	0.00	21.58	7	7,800	0.09%
2019/04/02	10	21.58	2	21.64	21.59	8	7,836	0.10%
2019/04/01	5	21.57	18	21.61	21.59	-13	7,799	-0.17%
2019/03/29	0	0.00	3	21.03	21.04	-3	7,643	-0.04%
2019/03/27	5	20.26	0	0.00	20.47	5	7,755	0.06%
2019/03/26	4	20.26	0	0.00	20.24	4	7,772	0.05%
2019/03/25	3	20.37	2	20.32	20.41	1	7,792	0.01%
2019/03/22	3	20.69	2	20.94	20.81	1	7,786	0.01%
2019/03/21	0	0.00	19	20.98	20.97	-19	7,767	-0.24%
2019/03/20	3	20.72	0	0.00	20.78	3	7,789	0.04%
2019/03/19	1	21.11	0	0.00	20.94	1	7,713	0.01%
2019/03/18	0	0.00	7	20.89	20.91	-7	7,617	-0.09%
2019/03/15	0	0.00	10	20.39	20.54	-10	7,541	-0.13%
2019/03/14	0	0.00	1	20.50	20.39	-1	7,443	-0.01%
2019/03/12	4	20.39	0	0.00	20.42	4	7,425	0.05%
2019/03/11	1	19.91	30	19.91	20.10	-29	7,383	-0.39%
2019/03/07	4	20.76	0	0.00	20.62	4	7,250	0.06%
2019/03/06	1	20.99	0	0.00	21.00	1	7,138	0.01%
2019/03/05	18	21.09	0	0.00	21.02	18	7,092	0.25%
2019/03/04	3	21.31	9	20.95	21.40	-6	6,984	-0.09%
2019/02/27	2	20.29	0	0.00	20.57	2	6,635	0.03%
2019/02/26	12	20.50	7	20.60	20.37	5	6,403	0.08%
2019/02/25	4	20.18	8	19.91	20.17	-4	5,982	-0.07%
2019/02/22	16	19.15	0	0.00	19.06	16	5,660	0.28%
2019/02/21	2	19.30	0	0.00	19.40	2	5,628	0.04%
2019/02/20	0	0.00	4	19.19	19.12	-4	5,542	-0.07%
2019/02/19	0	0.00	4	19.08	18.96	-4	5,318	-0.08%
2019/02/18	0	0.00	1	18.94	19.01	-1	5,018	-0.02%
2019/02/15	2	18.94	0	0.00	18.66	2	5,020	0.04%
2019/02/13	16	18.70	0	0.00	18.84	16	4,962	0.32%
2019/02/12	0	0.00	5	18.69	18.64	-5	4,918	-0.10%
2019/02/11	9	18.56	0	0.00	18.59	9	4,890	0.18%
2019/01/30	0	0.00	8	18.12	18.23	-8	4,826	-0.17%
2019/01/25	0	0.00	1	17.97	18.03	-1	4,782	-0.02%
2019/01/22	0	0.00	1	17.72	17.57	-1	5,046	-0.02%
2019/01/02	1	16.32	0	0.00	16.33	1	5,850	0.02%
2018/12/28	2	16.53	0	0.00	16.55	2	6,020	0.03%
2018/12/26	1	16.45	0	0.00	16.37	1	6,033	0.02%
2018/12/25	2	16.37	0	0.00	16.29	2	6,011	0.03%
2018/12/21	3	16.52	0	0.00	16.48	3	6,002	0.05%
2018/12/19	2	17.26	0	0.00	17.23	2	5,957	0.03%
2018/12/13	5	17.56	0	0.00	17.80	5	6,250	0.08%
2018/12/06	2	17.55	0	0.00	17.54	2	6,324	0.03%
2018/12/03	0	0.00	20	17.91	17.99	-20	6,234	-0.32%
2018/11/29	10	17.48	0	0.00	17.39	10	6,056	0.17%
2018/11/26	2	17.38	0	0.00	17.35	2	6,034	0.03%
2018/11/20	30	17.76	0	0.00	17.67	30	6,122	0.49%
2018/11/15	2	17.55	0	0.00	17.64	2	6,047	0.03%
2018/11/12	1	17.46	0	0.00	17.55	1	6,036	0.02%
2018/11/09	6	17.51	0	0.00	17.50	6	6,101	0.10%
2018/10/31	1	17.48	0	0.00	17.56	1	6,003	0.02%
2018/10/30	5	17.29	0	0.00	17.58	5	5,908	0.08%
2018/10/29	3	17.57	0	0.00	17.38	3	5,808	0.05%
2018/10/25	3	17.79	0	0.00	17.73	3	5,748	0.05%
2018/10/12	1	17.45	0	0.00	17.65	1	5,254	0.02%
2018/10/05	2	17.98	0	0.00	17.95	2	4,665	0.04%
2018/09/27	0	0.00	2	18.60	18.60	-2	4,762	-0.04%
2018/09/21	0	0.00	20	18.21	18.50	-20	4,799	-0.42%
2018/09/19	10	18.04	0	0.00	18.11	10	4,735	0.21%
2018/09/14	0	0.00	3	17.67	17.71	-3	4,880	-0.06%
2018/09/13	6	17.43	0	0.00	17.44	6	4,949	0.12%
2018/09/06	7	17.90	0	0.00	17.79	7	5,183	0.14%
2018/09/03	2	17.87	0	0.00	17.91	2	5,284	0.04%
2018/08/27	4	18.15	0	0.00	18.41	4	5,364	0.07%
2018/08/02	0	0.00	3	17.93	17.89	-3	5,869	-0.05%
2018/07/24	1	19.00	0	0.00	18.96	1	5,905	0.02%
2018/07/18	0	0.00	1	18.40	18.33	-1	6,071	-0.02%
2018/07/16	0	0.00	2	18.48	18.43	-2	6,153	-0.03%
2018/07/13	1	18.68	5	18.67	18.67	-4	6,175	-0.06%
2018/07/12	2	18.65	0	0.00	18.68	2	6,375	0.03%
2018/07/11	1	18.30	1	18.22	18.27	0	6,374	0.00%
2018/07/09	5	18.48	0	0.00	18.52	5	6,452	0.08%
2018/07/05	0	0.00	3	17.84	17.88	-3	6,457	-0.05%
2018/07/04	1	17.98	0	0.00	17.97	1	6,424	0.02%
2018/07/03	1	17.74	1	17.65	17.81	0	6,414	0.00%
2018/07/02	0	0.00	406	18.42	18.34	-406	6,325	-6.42%	大賣/鉅額交易
2018/06/29	0	0.00	1	18.63	18.80	-1	6,324	-0.02%
2018/06/28	6	18.51	4	18.58	18.62	2	6,262	0.03%
2018/06/27	1	18.90	1	19.29	18.75	0	6,263	0.00%
2018/06/26	1	19.22	0	0.00	19.22	1	6,252	0.02%
2018/06/21	1	19.99	0	0.00	20.01	1	6,242	0.02%
2018/06/20	3	19.85	3	19.94	19.98	0	6,403	0.00%
2018/06/19	1	20.16	0	0.00	20.09	1	6,360	0.02%
2018/06/12	1	20.28	3	20.44	20.56	-2	6,272	-0.03%
2018/06/01	1	20.10	0	0.00	20.09	1	6,216	0.02%
2018/05/30	4	19.92	0	0.00	19.94	4	6,281	0.06%
2018/05/29	1	20.20	0	0.00	20.13	1	6,189	0.02%
2018/05/28	1	20.26	0	0.00	20.31	1	6,227	0.02%
2018/05/24	2	20.38	0	0.00	20.33	2	6,348	0.03%
2018/05/18	1	20.66	0	0.00	20.65	1	6,654	0.02%
2018/05/16	1	20.85	0	0.00	20.86	1	7,519	0.01%
2018/05/14	1	20.91	0	0.00	21.01	1	7,895	0.01%
2018/05/11	1	20.79	1	20.80	20.79	0	7,973	0.00%
2018/05/10	0	0.00	10	20.77	20.73	-10	8,159	-0.12%
2018/05/09	3	20.66	0	0.00	20.69	3	8,171	0.04%
2018/05/08	0	0.00	2	20.44	20.66	-2	8,268	-0.02%
2018/05/07	3	20.19	1	20.22	20.22	2	8,343	0.02%
2018/05/02	3	20.11	0	0.00	20.00	3	8,554	0.04%
2018/04/27	2	19.89	3	20.08	19.88	-1	8,791	-0.01%
2018/04/26	5	20.29	0	0.00	20.22	5	8,774	0.06%
2018/04/25	1	20.55	2	20.65	20.65	-1	8,791	-0.01%
2018/04/24	5	20.70	2	20.49	20.70	3	8,933	0.03%
2018/04/18	2	19.99	1	20.29	19.95	1	9,431	0.01%
2018/04/16	1	20.29	0	0.00	20.30	1	9,288	0.01%
2018/04/12	1	20.90	20	20.90	20.88	-19	9,269	-0.20%
2018/04/11	7	20.96	1	21.01	21.07	6	9,255	0.06%
2018/04/10	24	20.63	0	0.00	20.59	24	9,297	0.26%
2018/04/03	2	20.36	0	0.00	20.29	2	9,433	0.02%
2018/03/30	1	20.64	2	20.65	20.75	-1	9,579	-0.01%
2018/03/29	3	20.35	0	0.00	20.43	3	9,538	0.03%
2018/03/28	3	20.53	0	0.00	20.46	3	9,462	0.03%
2018/03/27	2	20.96	0	0.00	20.90	2	9,391	0.02%
2018/03/26	3	20.55	0	0.00	20.58	3	9,369	0.03%
2018/03/23	4	20.78	3	20.90	20.72	1	9,308	0.01%
2018/03/22	2	21.49	0	0.00	21.47	2	9,113	0.02%
2018/03/19	1	21.60	0	0.00	21.70	1	8,962	0.01%
2018/03/16	0	0.00	1	21.91	21.82	-1	8,926	-0.01%
2018/03/14	1	21.75	0	0.00	21.75	1	8,933	0.01%
2018/03/13	1	22.00	0	0.00	22.01	1	8,934	0.01%
2018/03/12	0	0.00	1	22.17	22.12	-1	9,019	-0.01%
2018/03/08	1	21.72	0	0.00	21.89	1	9,026	0.01%
2018/03/05	2	21.53	0	0.00	21.51	2	9,082	0.02%
2018/03/02	0	0.00	10	21.65	21.60	-10	9,075	-0.11%
2018/03/01	1	21.53	0	0.00	21.78	1	9,121	0.01%
2018/02/27	1	22.14	0	0.00	22.14	1	9,145	0.01%
2018/02/26	10	22.37	0	0.00	22.37	10	9,200	0.11%
2018/02/21	0	0.00	12	21.84	22.00	-12	9,397	-0.13%
2018/02/12	9	21.10	10	21.09	21.11	-1	9,222	-0.01%
2018/02/09	9	21.10	3	20.84	20.75	6	9,202	0.07%
2018/02/08	9	22.24	0	0.00	22.08	9	8,749	0.10%
2018/02/07	2	23.03	1	23.01	23.00	1	8,480	0.01%
2018/02/06	10	23.20	16	23.33	23.17	-6	8,302	-0.07%
2018/02/05	0	0.00	1	23.45	23.54	-1	8,081	-0.01%
2018/02/02	40	23.41	0	0.00	23.45	40	8,009	0.50%
2018/01/31	0	0.00	8	23.21	23.25	-8	7,828	-0.10%
2018/01/30	10	23.35	20	23.38	23.12	-10	7,708	-0.13%
2018/01/29	7	23.66	0	0.00	23.68	7	7,557	0.09%
2018/01/25	3	23.64	0	0.00	23.61	3	7,475	0.04%
2018/01/24	0	0.00	13	23.71	23.88	-13	7,431	-0.17%
2018/01/22	4	23.51	5	23.48	23.43	-1	7,253	-0.01%
2018/01/18	0	0.00	25	23.50	23.37	-25	7,179	-0.35%
2018/01/17	2	23.27	0	0.00	23.26	2	7,042	0.03%
2018/01/16	9	23.09	0	0.00	23.13	9	6,684	0.13%
2018/01/15	0	0.00	2	23.18	23.18	-2	6,574	-0.03%
2018/01/12	0	0.00	1	22.49	22.48	-1	6,483	-0.02%
2018/01/11	1	22.24	0	0.00	22.23	1	6,517	0.02%
2018/01/10	1	22.19	2	22.31	22.15	-1	6,553	-0.02%
2018/01/03	2	21.83	0	0.00	21.77	2	6,356	0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析