• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.40%
  • 成交量
    127張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11062.2300.0062.3504020.01%
2024/12/100.162.1300.0062.100.14010.01%
2024/12/09062.2200.0062.1004010.01%
2024/12/060.162.440.162.5062.600399-0.01%
2024/12/050.161.3400.0060.900.13920.02%
2024/12/04061.601.161.9061.75-1.1392-0.27%
2024/12/03061.5800.0061.5503910.01%
2024/12/020.160.3800.0060.100.13880.02%
2024/11/29059.5500.0060.0003830.00%
2024/11/280.260.8100.0060.000.23800.04%
2024/11/270.160.6900.0060.350.13710.03%
2024/11/260.160.8200.0060.650.13690.02%
2024/11/25060.9300.0061.1503640.01%
2024/11/220.157.1900.0057.300.13500.02%
2024/11/210.156.9100.0056.550.13490.02%
2024/11/20057.9000.0058.2003410.01%
2024/11/19057.7500.0058.4503420.00%
2024/11/180.157.3800.0056.950.13410.03%
2024/11/15058.0300.0057.9503390.01%
2024/11/13059.1800.0058.6503350.01%
2024/11/11060.5800.0061.1003220.01%
2024/11/08060.8000.0060.6503170.01%
2024/11/07061.8200.0061.1003150.01%
2024/10/30062.4300.0062.4003190.01%
2024/10/25062.4500.0060.9003070.01%
2024/10/230.163.1100.0063.100.13070.03%
2024/10/220.164.2000.0064.050.12980.02%
2024/10/180.164.6000.0064.400.13050.02%
2024/10/17065.6000.0064.9502960.01%
2024/10/16065.7000.0065.8502930.00%
2024/10/15066.7100.0066.3502910.01%
2024/10/0900.001666.3567.25-16280-5.71%
2024/10/081665.1000.0065.70162705.91%
2024/10/070.166.8300.0066.150.12580.03%
2024/10/04068.0300.0068.2502430.01%
2024/10/01070.0700.0069.9002300.01%
2024/09/2700.00072.1572.300224-0.01%
2024/09/26071.6500.0071.8502270.00%
2024/09/25070.9500.0070.8002240.00%
2024/09/24071.15071.5071.3002350.00%
2024/09/23070.500.170.8070.750239-0.01%
2024/09/20068.6800.0069.5002410.01%
2024/09/19069.06069.3068.8502450.00%
2024/09/18068.20167.9568.50-1247-0.39%
2024/09/16168.3000.0068.3012500.40%
2024/08/3000.00067.7067.7503720.00%
2024/08/2200.00166.2066.05-1442-0.23%
2024/08/20164.9000.0065.3514640.22%
2024/08/19265.303.265.2164.80-1.2464-0.25%
2024/08/16063.7700.0063.3504620.01%
2024/08/15162.8500.0063.1514620.22%
2024/08/14063.0300.0062.9504660.01%
2024/08/13063.7000.0063.7504670.00%
2024/08/12063.6000.0064.3004690.00%
2024/08/09063.9300.0063.9504720.00%
2024/08/08063.4000.0063.0504790.00%
2024/08/07063.9000.0064.1004860.00%
2024/08/02066.4300.0066.7004830.01%
2024/08/01068.11068.1067.9504800.00%
2024/07/30066.7300.0067.6004860.00%
2024/07/2900.000.167.8067.70-0.1486-0.02%
2024/07/26465.37466.4066.4004890.00%
2024/07/23065.9800.0065.5004830.00%
2024/07/22065.2100.0066.1004890.01%
2024/07/19067.150.167.5066.500481-0.01%
2024/07/18066.1800.0066.3004780.00%
2024/07/17067.05067.1066.9004790.00%
2024/07/16066.3500.0066.6004810.00%
2024/07/15066.130.266.1066.25-0.1489-0.03%
2024/07/12065.0300.0065.8504900.00%
2024/07/11064.9800.0064.4004850.00%
2024/07/100.165.3300.0064.300.14860.01%
2024/07/08064.8300.0064.7004930.01%
2024/07/05064.7000.0064.7004950.00%
2024/07/04065.42065.5565.1004950.00%
2024/07/03064.800.264.9065.15-0.1500-0.03%
2024/07/020.164.0600.0064.250.15020.01%
2024/07/01063.4000.0063.6504960.01%
2024/06/280.163.86063.9564.1504960.01%
2024/06/27062.4000.0063.1004850.00%
2024/06/2600.00062.0062.300481-0.01%
2024/06/25061.230.261.3361.45-0.1481-0.02%
2024/06/24060.0800.0060.6504770.01%
2024/06/200.160.8200.0060.900.14750.01%
2024/06/190.160.9600.0060.700.14790.01%
2024/06/18061.0000.0061.1504830.00%
2024/06/1700.000.360.9061.00-0.3487-0.05%
2024/06/140.160.3800.0060.600.14900.01%
2024/06/130.160.4500.0060.450.14870.01%
2024/06/12060.5000.0060.6004800.00%
2024/06/110.159.5500.0060.000.14840.01%
2024/06/04061.5200.0056.1504000.01%
2024/06/03060.530.660.5060.20-0.6374-0.16%
2024/05/310.157.2500.0057.100.13550.02%
2024/05/300.157.4800.0057.200.13560.03%
2024/05/290.158.3900.0058.050.13610.03%
2024/05/280.159.4200.0059.350.13560.04%
2024/05/270.259.4900.0059.650.23550.06%
2024/05/24059.080.159.1559.500353-0.01%
2024/05/230.157.960.458.1058.25-0.3334-0.10%
2024/05/22057.7400.0057.8003390.01%
2024/05/210.157.34057.9557.300.13450.02%
2024/05/200.257.48257.5757.75-1.8347-0.51%
2024/05/170.157.110.257.2057.25-0.1345-0.03%
2024/05/15056.7000.0056.0003460.01%
2024/05/14056.0800.0055.8503480.01%
2024/05/13155.2500.0054.9513470.30%
2024/05/09056.7500.0056.0003380.01%
2024/05/08156.5500.0056.2513410.30%
2024/05/02058.550.158.6058.75-0.1340-0.02%
2024/04/30058.8300.0059.0003510.01%
2024/04/29058.0500.0058.1003460.01%
2024/04/26058.2500.0058.1003450.00%
2024/04/24057.7500.0057.8003510.00%
2024/04/23057.500.257.9057.20-0.2363-0.05%
2024/04/190.154.1400.0054.450.13640.01%
2024/04/160.156.2000.0056.350.13570.02%
2024/04/15057.5500.0057.8003540.00%
2024/04/12058.4500.0058.7503500.00%
2024/04/11058.4000.0058.4503470.01%
2024/04/10059.2000.0059.1003470.01%
2024/04/09059.3500.0059.4503470.01%
2024/04/08058.400.158.6058.70-0.1346-0.02%
2024/04/03057.4500.0057.7503440.01%
2024/04/02057.8500.0057.8003450.01%
2024/04/01058.3000.0058.3003430.01%
2024/03/29057.9800.0057.7003430.01%
2024/03/2800.000.157.8057.55-0.1341-0.02%
2024/03/20055.3000.0055.3503400.00%
2024/03/18056.4000.0056.4503330.01%
2024/03/15056.5700.0056.2503300.01%
2024/03/13057.8000.0057.7003200.00%
2024/03/12058.0000.0057.9503230.00%
2024/03/0100.00457.3057.60-4327-1.22%
2024/02/29456.5000.0056.5043251.23%
2024/02/2300.00658.2058.10-6317-1.89%
2024/02/16656.9800.0057.2062962.03%
2023/12/0600.00153.2053.60-1194-0.51%
2023/12/05152.95152.4553.0501930.00%
2023/12/04151.70150.5051.7001690.00%
2023/12/01150.20149.9550.2001650.00%
2023/11/30149.5700.0049.4411650.60%
2023/07/2600.000.150.2050.55-0.1396-0.02%
2023/07/2000.000.150.5050.65-0.1399-0.03%
2023/06/1500.00146.1046.18-1421-0.24%
2023/01/30142.5200.0042.2812390.42%
2023/01/120.244.0600.0043.670.22160.11%
2022/12/2000.00147.0046.22-1247-0.40%
2022/12/16147.0800.0046.6612560.39%
2022/10/2500.00145.4045.28-1281-0.35%
2022/10/1800.00144.2044.04-1283-0.35%
2022/08/0100.00342.5142.70-3405-0.74%
2022/07/2900.00241.6941.65-2408-0.49%
2022/05/17136.3700.0037.3414880.20%
2022/05/16136.2800.0036.5014990.20%
2022/05/11137.4900.0037.3815130.19%
2022/05/06239.0500.0038.7425220.38%
2022/04/1500.00143.2943.30-1596-0.17%
2022/04/14143.7000.0043.9316020.17%
2022/04/0800.00145.0745.01-1651-0.15%
2022/04/0600.00145.6245.60-1650-0.15%
2022/03/2300.00343.5143.50-3680-0.44%
2022/03/08135.5000.0035.8716970.14%
2022/03/04437.9100.0037.6546860.58%
2022/02/25239.6600.0040.3426780.29%
2021/10/0800.00148.1048.48-1335-0.30%
2021/10/07147.7200.0048.0013360.30%
2021/05/1200.00434.4334.03-42,115-0.19%
2021/05/1100.00134.5334.50-12,275-0.04%
2021/05/03132.81133.0033.3502,3830.00%
2021/04/2300.00432.7032.86-42,363-0.17%
2021/04/21331.6300.0031.4432,3180.13%
2021/04/2000.00132.8833.22-12,268-0.04%
2021/04/19533.1500.0032.8652,2540.22%
2021/03/18136.15135.4835.6102,2460.00%
2021/03/0200.00535.9135.64-52,365-0.21%
2021/02/26335.7600.0035.3832,3600.13%
2021/02/24235.72135.6035.6812,4000.04%
2021/02/22136.7300.0036.2612,3560.04%
2021/02/17137.8000.0038.0812,3220.04%
2021/02/0200.00233.8834.89-22,393-0.08%
2021/02/01230.8400.0031.4622,2820.09%
2021/01/21335.7700.0035.8632,6010.12%
2021/01/19134.1800.0034.6512,5960.04%
2021/01/13235.4000.0035.4422,6020.08%
2021/01/08133.9600.0033.9512,7620.04%
2020/12/3000.00232.6632.52-23,298-0.06%
2020/12/29232.4200.0032.3523,3850.06%
2020/12/2400.00131.5031.50-13,732-0.03%
2020/12/2300.00130.7730.75-13,828-0.03%
2020/12/22130.2900.0029.8713,9360.03%
2020/12/1600.00131.2531.31-14,399-0.02%
2020/12/0900.00130.6630.70-14,778-0.02%
2020/12/08230.36130.4830.4314,8830.02%
2020/12/07129.71129.8929.9504,9620.00%
2020/11/26128.1700.0028.1715,9400.02%
2020/11/12127.5000.0027.5016,7940.01%
2020/11/11227.7700.0027.7227,1040.03%
2020/11/10227.22127.4027.0917,1040.01%
2020/11/0900.00126.3526.35-17,098-0.01%
2020/11/0300.00123.7523.83-17,294-0.01%
2020/11/0200.00123.4023.09-17,479-0.01%
2020/10/1300.00124.4324.68-19,517-0.01%
2020/10/0800.00123.9124.25-19,926-0.01%
2020/10/0500.00422.7822.97-410,119-0.04%
2020/09/3000.00121.9521.97-110,114-0.01%
2020/09/2900.007021.8721.80-7010,357-0.68%
2020/09/2800.00221.4121.72-210,602-0.02%
2020/09/24220.98120.8220.79110,9290.01%
2020/09/2300.00221.9221.91-211,140-0.02%
2020/09/221022.21322.1321.71711,4290.06%
2020/09/1700.00323.1723.26-312,153-0.02%
2020/09/1400.00223.1323.26-213,339-0.01%
2020/09/1100.00122.7922.96-113,538-0.01%
2020/09/1000.00122.6622.68-113,801-0.01%
2020/08/2500.00123.2423.02-116,399-0.01%
2020/08/2000.001022.5022.58-1017,356-0.06%
2020/08/17122.3500.0022.27117,3840.01%
2020/08/1400.00122.5822.61-117,300-0.01%
2020/08/07522.0000.0021.97518,4520.03%
2020/07/2900.002222.4422.44-2219,316-0.11%
2020/07/24121.98121.9821.67019,2520.00%
2020/07/1700.00120.5620.56-118,909-0.01%
2020/07/1000.00320.6020.47-318,472-0.02%
2020/07/09520.52220.4020.48318,2660.02%
2020/07/0800.00520.6320.56-518,131-0.03%
2020/07/06420.22220.0120.32217,7080.01%
2020/07/0300.00519.8719.76-517,615-0.03%
2020/07/0200.002019.2919.45-2017,414-0.11%
2020/06/302018.84318.8518.831716,7630.10%
2020/06/29218.71218.4618.48016,6760.00%
2020/06/24119.231419.3319.29-1316,236-0.08%
2020/06/2300.001019.0018.92-1015,930-0.06%
2020/06/2200.00218.7518.71-215,517-0.01%
2020/06/19118.054017.9018.05-3915,106-0.26%
2020/06/1800.00617.0917.28-614,763-0.04%
2020/06/171717.251617.3817.31114,5080.01%
2020/06/161817.8200.0017.781814,1530.13%
2020/06/1500.00317.1916.92-313,806-0.02%
2020/06/127116.454016.5616.813113,4790.23%
2020/06/111218.00517.9017.90712,9470.05%
2020/06/10218.18318.1818.27-112,633-0.01%
2020/06/09618.4600.0018.74612,2490.05%
2020/06/08818.81418.8418.78411,9520.03%
2020/06/05218.1300.0018.10211,6760.02%
2020/06/0400.00718.0818.05-711,487-0.06%
2020/06/0200.001317.2317.30-1310,885-0.12%
2020/06/01417.092216.8317.20-1810,624-0.17%
2020/05/29115.9400.0015.94110,0340.01%
2020/05/28515.851215.5715.85-79,744-0.07%
2020/05/273614.763514.8914.8819,1680.01%
2020/05/2600.007015.0214.93-708,921-0.78%
2020/05/251314.702014.7514.77-78,735-0.08%
2020/05/221014.7300.0014.41108,6140.12%
2020/05/2100.001014.7814.93-108,357-0.12%
2020/05/202614.515014.3114.43-248,105-0.30%
2020/05/197414.553014.6514.65447,8960.56%
2020/05/185814.461014.4014.10487,5290.64%
2020/05/152914.9800.0014.84297,0950.41%
2020/05/14515.4200.0015.3656,5910.08%
2020/05/1300.003516.0815.99-356,277-0.56%
2020/05/121115.1300.0014.96115,6970.19%
2020/05/11315.9200.0015.9035,3150.06%
2020/05/081015.714115.6415.71-315,064-0.61%
2020/05/073315.22215.3315.33314,9060.63%
2020/05/062015.32115.2215.79194,5560.42%
2020/05/05716.0000.0015.8874,1630.17%
2020/05/041116.01516.0316.0463,9230.15%
2020/04/2800.00315.8815.94-33,475-0.09%
2020/04/27715.621016.1316.10-33,376-0.09%
2020/04/241015.5100.0015.42103,2760.31%
2020/04/21514.9900.0014.9952,9760.17%
2020/04/173715.7600.0015.55372,6601.39%
2020/04/131615.0900.0015.01162,1280.75%
2020/04/101015.2000.0015.24102,0240.49%
2020/03/301013.0600.0014.03101,1650.86%
2020/03/272415.0300.0014.22241,0842.21%
2020/03/252012.7500.0012.54208302.41%
2019/11/0400.00129.9729.97-11,166-0.09%
2019/11/01129.6500.0029.5611,1730.09%
2019/10/3100.00329.6929.76-31,179-0.25%
2019/10/30329.3800.0029.4331,1830.25%
2019/10/29328.681828.8929.04-151,191-1.26%
2019/10/28328.6600.0028.6731,1850.25%
2019/10/25128.3100.0028.4111,1810.08%
2019/10/24228.6800.0028.4221,1860.17%
2019/10/23328.4800.0028.6731,1880.25%
2019/10/22328.6600.0028.6331,1940.25%
2019/10/21228.8400.0028.6821,2030.17%
2019/10/18228.35128.4628.5311,1940.08%
2019/10/0800.00326.7026.54-31,114-0.27%
2019/09/24328.9600.0028.7639850.30%
2019/09/2300.00227.4328.58-2925-0.22%
2019/09/17126.2600.0026.0717030.14%
2019/09/16126.3500.0026.4716880.15%
2019/09/1100.00126.5726.58-1671-0.15%
2019/08/29126.4600.0026.4615390.19%
2019/03/0600.00128.4628.60-1276-0.36%
2019/02/2100.00127.5427.55-1236-0.42%
2019/02/18127.4000.0027.4312210.45%
2019/02/1100.00228.0827.92-2214-0.93%
2019/01/29227.1200.0027.0522120.94%
2019/01/24128.0500.0028.0512120.47%
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
集中市場：上週五(5日)三大法人賣超前二十名上市股票YAHOO!奇摩 新聞－2020/06/07
上週五(5日)三大法人賣超前二十名上市股票一覽表：代號 個 股 賣超張數00677U 富邦VIX -4311300632R 元大台灣50反1 -1815200637L 元大滬深300正2 -104422884 玉山金 -83093037 欣 興 -75622890 永豐金 -54722492 華新科 -46532834 臺企銀 -425800852L 國泰美...詳全文
富邦印度正2 相關文章
富邦印度正2 相關影音