• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.78
  • 漲跌
    ▲0.39
  • 漲幅
    +1.48%
  • 成交量
    3,378張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.126.6300.0026.780.15,7470.00%
2025/02/250.226.6000.0026.590.25,8670.00%
2025/02/240.226.920.827.1626.93-0.65,851-0.01%
2025/02/210.127.1800.0027.160.15,8280.00%
2025/02/200.226.7200.0026.720.25,8600.00%
2025/02/190.326.8100.0026.830.35,9010.00%
2025/02/180.227.2600.0027.310.25,9650.00%
2025/02/170.127.130.327.1526.72-0.25,9240.00%
2025/02/140.326.810.126.8326.730.15,9150.00%
2025/02/130.126.200.826.2326.49-0.65,992-0.01%
2025/02/120.125.6100.0025.690.16,0230.00%
2025/02/110.325.6000.0025.490.36,2370.00%
2025/02/100.425.830.725.9025.74-0.46,355-0.01%
2025/02/070.725.411.425.5725.88-0.76,431-0.01%
2025/02/060.124.621124.6324.87-10.96,476-0.17%
2025/02/050.525.2500.0024.550.56,4500.01%
2025/02/041.425.57325.9725.43-1.66,453-0.03%
2025/02/030.224.8600.0024.780.26,4270.00%
2025/01/220.124.8900.0024.530.16,3700.00%
2025/01/200.425.8000.0025.710.46,4200.01%
2025/01/170.225.3300.0025.340.26,4530.00%
2025/01/160.225.3700.0025.050.26,5180.00%
2025/01/150.225.4800.0025.340.26,5040.00%
2025/01/140.225.2300.0025.420.26,6850.00%
2025/01/130.324.5300.0024.500.36,7800.00%
2025/01/100.225.1800.0024.990.26,8330.00%
2025/01/090.125.4300.0025.350.16,9920.00%
2025/01/080.225.5600.0025.160.27,1300.00%
2025/01/070.325.4400.0025.350.37,3680.00%
2025/01/060.125.6700.0025.330.17,5730.00%
2025/01/030.126.1500.0026.010.18,0820.00%
2025/01/020.226.8500.0026.590.28,7930.00%
2024/12/310.228.280.428.3728.26-0.29,0510.00%
2024/12/300.128.2600.0028.190.19,4140.00%
2024/12/270.228.0200.0028.040.29,4510.00%
2024/12/250.128.200.328.1528.18-0.210,0680.00%
2024/12/240.327.912.327.9427.95-210,096-0.02%
2024/12/230.227.4700.0027.640.210,2440.00%
2024/12/200.327.2000.0027.040.310,3610.00%
2024/12/190.227.2900.0027.540.210,3680.00%
2024/12/18027.5200.0027.65010,3630.00%
2024/12/170.226.9500.0027.580.210,4050.00%
2024/12/160.126.8400.0026.880.110,3840.00%
2024/12/132.327.4800.0027.242.310,3130.02%
2024/12/120.228.1600.0028.260.210,2450.00%
2024/12/110.427.7800.0027.660.410,1940.00%
2024/12/101.528.5900.0028.301.510,1440.01%
2024/12/09027.200.127.5827.3009,8200.00%
2024/12/060.127.365.427.6627.35-5.39,802-0.05%
2024/12/050.226.7200.0026.620.29,7150.00%
2024/12/040.226.9500.0027.030.29,7080.00%
2024/12/030.226.6800.0026.880.29,6680.00%
2024/12/020.226.4400.0026.590.29,5890.00%
2024/11/290.327.0400.0026.760.39,5830.00%
2024/11/280.526.3200.0026.050.59,5510.01%
2024/11/270.225.9900.0026.150.29,5190.00%
2024/11/260.425.8000.0025.880.49,5270.00%
2024/11/250.425.9500.0025.930.49,4210.00%
2024/11/220.427.2300.0026.690.49,3080.00%
2024/11/210.227.5000.0027.570.29,2480.00%
2024/11/200.427.4700.0027.630.49,2450.00%
2024/11/190.227.4600.0027.090.29,2400.00%
2024/11/180.227.9200.0027.960.29,0820.00%
2024/11/150.127.9500.0028.010.19,0330.00%
2024/11/140.328.6700.0028.500.38,9330.00%
2024/11/130.328.4100.0028.350.38,9030.00%
2024/11/120.228.9000.0028.510.28,8210.00%
2024/11/110.228.3000.0028.550.28,6860.00%
2024/11/082.529.407.730.1629.51-5.28,543-0.06%
2024/11/070.128.9900.0029.030.18,3190.00%
2024/11/060.228.4700.0028.020.28,1650.00%
2024/11/050.428.6400.0028.610.48,0290.00%
2024/11/040.127.2100.0027.200.17,9350.00%
2024/11/010.527.5200.0027.340.57,9600.01%
2024/10/300.227.2600.0026.850.27,8750.00%
2024/10/290.228.0900.0027.700.27,8230.00%
2024/10/280.227.8800.0027.870.27,8060.00%
2024/10/250.128.3900.0028.370.17,7310.00%
2024/10/240.228.4300.0027.970.27,6610.00%
2024/10/230.328.8100.0028.870.37,6760.00%
2024/10/220.228.3300.0028.270.27,5580.00%
2024/10/211.128.3000.0028.051.17,5000.01%
2024/10/182.226.5100.0027.792.27,3560.03%
2024/10/170.327.5400.0027.380.37,2450.00%
2024/10/160.327.6500.0027.630.37,1370.00%
2024/10/152.729.1900.0028.702.76,8990.04%
2024/10/140.429.4600.0029.880.46,7540.01%
2024/10/110.629.3400.0029.100.66,4530.01%
2024/10/096.332.6200.0030.896.36,2180.10%
2024/10/084.533.15133.0032.513.55,5780.06%
2024/10/070.838.030.538.1438.250.34,7930.01%
2024/10/040.535.36933.8036.50-8.54,383-0.19%
2024/09/2700.00426.3826.36-43,669-0.11%
2024/09/2500.004.823.4323.10-4.83,225-0.15%
2024/09/240.321.261221.8121.88-11.73,055-0.38%
2024/09/23020.2300.0020.2502,9200.00%
2024/09/2012.319.7300.0019.5912.32,8830.43%
2024/09/190.319.7100.0019.930.32,8330.01%
2024/09/180.219.5400.0019.510.22,8220.01%
2024/09/10020.0400.0019.9703,0360.00%
2024/09/090.119.9000.0019.950.13,0690.00%
2024/09/060.120.7600.0020.560.13,0520.00%
2024/09/05020.6200.0020.5303,0670.00%
2024/09/040.220.7300.0020.600.23,1150.01%
2024/09/03020.9500.0020.9303,1490.00%
2024/09/020.121.1400.0021.190.13,1650.00%
2024/08/300.321.6800.0021.980.33,1080.01%
2024/08/290.121.1400.0021.090.13,0750.00%
2024/08/28021.2700.0021.2403,1130.00%
2024/08/270.121.8200.0021.800.13,0590.00%
2024/08/26021.7000.0021.6403,0890.00%
2024/08/230.122.0300.0021.960.13,0930.00%
2024/08/22021.6900.0021.7903,0880.00%
2024/08/21021.2800.0021.6003,0930.00%
2024/08/20021.6900.0021.6203,0830.00%
2024/08/190.121.9900.0021.850.13,1270.00%
2024/08/160.121.7100.0021.690.13,1120.00%
2024/08/150.121.5500.0021.460.13,1150.00%
2024/08/14021.0300.0020.9903,1450.00%
2024/08/090.121.4400.0021.350.13,2230.00%
2024/08/080.121.3400.0021.250.13,2380.00%
2024/08/070.121.2200.0021.330.13,2930.00%
2024/08/060.121.0400.0020.820.13,3150.00%
2024/08/050.221.7400.0021.530.23,2740.01%
2024/08/02021.7000.0021.7003,2280.00%
2024/08/01022.0200.0022.0203,2320.00%
2024/07/310.122.2700.0022.420.13,2740.00%
2024/07/300.121.5900.0021.460.13,3010.00%
2024/07/29022.1000.0022.1403,2890.00%
2024/07/260.122.2700.0022.080.13,3490.00%
2024/07/230.223.4100.0023.310.23,3730.01%
2024/07/220.623.67724.0323.40-6.43,460-0.18%
2024/07/190.123.7600.0023.790.13,4610.00%
2024/07/181.323.8700.0023.831.33,4630.04%
2024/07/170.223.5600.0023.480.23,4700.01%
2024/07/160.223.3100.0023.270.23,4980.01%
2024/07/150.123.2600.0023.260.13,5490.00%
2024/07/120.223.0300.0023.130.23,6100.00%
2024/07/110.322.89522.8022.83-4.73,621-0.13%
2024/07/105.322.5000.0022.505.33,6440.15%
2024/07/090.122.0800.0022.270.13,7190.00%
2024/07/080.122.2200.0022.170.13,7260.00%
2024/06/27022.2900.0022.4303,9710.00%
2024/06/260.222.5400.0022.420.24,0010.00%
2024/06/250.222.7300.0022.800.24,0620.00%
2024/06/211.122.3200.0022.481.14,0650.03%
2024/06/200.222.9800.0022.930.23,8440.00%
2024/06/190.223.1400.0023.060.23,9010.01%
2024/06/18123.0100.0023.0113,9180.03%
2024/06/170.222.991023.0022.95-9.93,963-0.25%
2024/06/1410.322.8400.0022.9210.33,9750.26%
2024/06/120.122.9000.0022.950.13,9550.00%
2024/06/110.523.0000.0022.930.53,9870.01%
2024/06/070.423.5800.0023.470.43,9900.01%
2024/06/060.324.2800.0024.340.34,0250.01%
2024/06/040.324.2100.0024.160.34,1460.01%
2024/06/030.223.8400.0023.960.24,1780.00%
2024/05/310.324.1200.0023.990.34,1950.01%
2024/05/300.324.3200.0024.010.34,2600.01%
2024/05/290.224.5600.0024.460.24,2780.01%
2024/05/280.524.5300.0024.460.54,3010.01%
2024/05/270.224.5100.0024.470.24,3390.00%
2024/05/240.224.4800.0024.400.24,3670.00%
2024/05/230.424.9400.0024.830.44,4160.01%
2024/05/220.125.3200.0025.400.14,4250.00%
2024/05/210.225.3400.0025.360.24,4940.00%
2024/05/200.425.480.725.4225.47-0.34,691-0.01%
2024/05/170.624.67224.8824.60-1.54,666-0.03%
2024/05/150.424.4000.0024.360.44,8030.01%
2024/05/140.324.54124.4724.45-0.84,912-0.02%
2024/05/130.524.560.125.2024.810.35,0380.01%
2024/05/100.124.8500.0025.050.15,0620.00%
2024/05/090.324.9600.0024.850.35,1520.01%
2024/05/080.124.8500.0024.830.15,2180.00%
2024/05/072.125.0900.0025.102.15,3420.04%
2024/05/060.525.03324.9724.85-2.55,407-0.05%
2024/05/030.224.982.124.9924.99-1.95,411-0.04%
2024/05/025.124.780.724.7024.794.55,5810.08%
2024/04/300.324.6100.0024.420.35,6730.01%
2024/04/290.424.520.324.4524.580.15,7200.00%
2024/04/260.323.886.123.9224.10-5.95,662-0.10%
2024/04/255.423.39123.4823.364.45,6640.08%
2024/04/240.323.1700.0023.130.35,7910.01%
2024/04/230.223.2100.0023.140.25,7880.00%
2024/04/220.323.43223.5023.19-1.75,808-0.03%
2024/04/190.523.1500.0023.080.55,8040.01%
2024/04/180.423.450.223.2623.510.25,8040.00%
2024/04/162.222.742.823.1023.12-0.55,749-0.01%
2024/04/150.422.951023.0223.10-9.65,733-0.17%
2024/04/120.422.3300.0022.210.45,7100.01%
2024/04/110.322.4300.0022.460.35,7030.00%
2024/04/100.422.6400.0022.510.45,7170.01%
2024/04/095.122.7700.0022.555.15,7030.09%
2024/04/085.322.8100.0022.925.35,6940.09%
2024/04/030.323.2000.0023.250.35,7260.01%
2024/04/020.223.4000.0023.320.25,7340.00%
2024/04/010.523.590.623.4223.50-0.15,6980.00%
2024/03/290.222.8900.0022.780.25,6290.00%
2024/03/280.423.001.523.0322.98-1.15,573-0.02%
2024/03/270.122.8700.0022.860.15,5470.00%
2024/03/260.322.9200.0022.890.35,5520.01%
2024/03/250.322.7600.0022.850.35,5430.01%
2024/03/220.422.692622.6222.68-25.65,526-0.46%
2024/03/210.323.135.823.0823.08-5.45,474-0.10%
2024/03/200.323.0000.0023.080.35,5050.01%
2024/03/190.423.051.623.0122.99-1.25,497-0.02%
2024/03/180.422.8600.0022.830.45,5280.01%
2024/03/154.422.4100.0022.424.45,5210.08%
2024/03/141.422.9500.0022.641.45,6070.02%
2024/03/130.222.8000.0022.810.25,5640.00%
2024/03/120.322.990.622.8623.20-0.35,556-0.01%
2024/03/110.622.560.822.5022.47-0.25,5300.00%
2024/03/080.321.8700.0021.830.35,5060.01%
2024/03/070.322.2000.0022.040.35,4460.01%
2024/03/060.222.440.322.4322.31-0.25,4450.00%
2024/03/050.322.171.322.0422.15-0.95,376-0.02%
2024/03/040.321.851021.9021.81-9.75,340-0.18%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章