富邦NASDAQ反1 (00671R)-元大-鹿港券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.29
漲跌
▲0.10
漲幅
+2.39%
成交量
24,627張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	4.20	4.19	-1	7,806	-0.01%
2024/04/16	0	0.00	1	4.17	4.18	-1	7,722	-0.01%
2024/04/11	0	0.00	1	4.10	4.08	-1	7,574	-0.01%
2024/04/09	0	0.00	3	4.07	4.07	-3	7,739	-0.04%
2024/04/03	0	0.00	1	4.07	4.07	-1	7,693	-0.01%
2024/04/02	0	0.00	8	4.03	4.03	-8	7,616	-0.11%
2024/03/29	0	0.00	80	4.03	4.03	-80	7,555	-1.06%
2024/03/28	80	4.03	0	0.00	4.03	80	7,557	1.06%
2024/03/21	1	4.01	0	0.00	4.00	1	7,722	0.01%
2024/03/14	0	0.00	50	4.06	4.06	-50	7,933	-0.63%
2024/03/13	50	4.04	0	0.00	4.04	50	7,955	0.63%
2024/03/11	0	0.00	100	4.08	4.09	-100	7,921	-1.26%
2024/03/08	50	4.03	0	0.00	4.04	50	7,411	0.67%
2024/03/07	50	4.11	0	0.00	4.11	50	7,679	0.65%
2024/03/05	0	0.00	100	4.05	4.05	-100	7,672	-1.30%
2024/03/04	100	4.02	0	0.00	4.01	100	7,749	1.29%
2024/02/26	0	0.00	80	4.11	4.11	-80	7,743	-1.03%
2024/02/23	80	4.09	0	0.00	4.09	80	7,788	1.03%
2024/02/19	0	0.00	10	4.14	4.15	-10	8,000	-0.12%
2024/02/15	1	4.13	12	4.13	4.12	-11	8,353	-0.13%
2024/02/05	8	4.17	0	0.00	4.17	8	8,357	0.10%
2024/01/30	0	0.00	357	4.18	4.17	-357	8,459	-4.22%	大賣/鉅額交易
2024/01/19	5	4.31	0	0.00	4.31	5	8,596	0.06%
2024/01/10	5	4.40	0	0.00	4.41	5	8,969	0.06%
2023/12/29	0	0.00	70	4.34	4.35	-70	8,861	-0.79%
2023/12/28	0	0.00	6	4.33	4.33	-6	9,182	-0.07%
2023/12/22	76	4.40	2	4.39	4.40	74	9,719	0.76%
2023/12/21	15	4.42	91	4.42	4.42	-76	9,809	-0.77%
2023/12/20	78	4.37	0	0.00	4.36	78	9,892	0.79%
2023/12/15	0	0.00	180	4.44	4.43	-180	10,147	-1.77%	大賣/鉅額交易
2023/12/14	30	4.40	0	0.00	4.39	30	9,997	0.30%
2023/12/13	40	4.47	2	4.47	4.48	38	9,957	0.38%
2023/12/12	40	4.51	0	0.00	4.51	40	9,986	0.40%
2023/12/08	72	4.58	0	0.00	4.58	72	9,995	0.72%
2023/12/07	1	4.63	0	0.00	4.64	1	10,025	0.01%
2023/12/04	5	4.59	0	0.00	4.60	5	10,074	0.05%
2023/11/23	1	4.58	0	0.00	4.59	1	9,395	0.01%
2023/11/22	0	0.00	11	4.60	4.61	-11	9,493	-0.12%
2023/11/14	1	4.72	0	0.00	4.73	1	9,819	0.01%
2023/11/13	0	0.00	12	4.74	4.75	-12	9,865	-0.12%
2023/11/10	0	0.00	60	4.83	4.84	-60	9,847	-0.61%
2023/11/09	60	4.80	0	0.00	4.79	60	9,918	0.60%
2023/11/08	100	4.79	0	0.00	4.80	100	10,042	1.00%
2023/11/06	0	0.00	50	4.85	4.85	-50	10,038	-0.50%
2023/11/03	0	0.00	5	4.92	4.92	-5	9,879	-0.05%
2023/11/02	9	4.97	60	4.96	4.97	-51	9,845	-0.52%
2023/11/01	60	5.09	0	0.00	5.09	60	9,812	0.61%
2023/10/27	1	5.14	0	0.00	5.14	1	10,000	0.01%
2023/10/26	0	0.00	99	5.13	5.15	-99	9,928	-1.00%
2023/10/25	67	4.97	0	0.00	4.98	67	9,852	0.68%
2023/10/24	1	5.00	0	0.00	4.98	1	9,757	0.01%
2023/10/23	2	5.02	45	5.01	5.02	-43	9,673	-0.44%
2023/10/20	31	4.97	9	4.98	4.97	22	9,619	0.23%
2023/10/11	21	4.82	0	0.00	4.82	21	9,903	0.21%
2023/10/05	2	4.95	0	0.00	4.94	2	10,234	0.02%
2023/10/04	1	5.03	0	0.00	5.04	1	10,200	0.01%
2023/09/27	0	0.00	1	5.02	5.01	-1	9,923	-0.01%
2023/09/25	0	0.00	1	4.96	4.95	-1	9,707	-0.01%
2023/09/22	0	0.00	21	4.97	4.95	-21	9,590	-0.22%
2023/09/20	0	0.00	7	4.82	4.82	-7	9,315	-0.08%
2023/09/19	0	0.00	1	4.80	4.80	-1	9,367	-0.01%
2023/09/14	0	0.00	5	4.74	4.73	-5	9,178	-0.05%
2023/09/12	1	4.74	0	0.00	4.74	1	9,167	0.01%
2023/09/08	0	0.00	14	4.80	4.79	-14	9,157	-0.15%
2023/09/04	5	4.72	0	0.00	4.72	5	9,426	0.05%
2023/09/01	2	4.72	0	0.00	4.72	2	9,404	0.02%
2023/08/31	2	4.72	0	0.00	4.74	2	9,461	0.02%
2023/08/30	3	4.74	0	0.00	4.75	3	9,527	0.03%
2023/08/29	2	4.85	30	4.84	4.85	-28	9,498	-0.29%
2023/08/25	5	4.94	0	0.00	4.94	5	9,492	0.05%
2023/08/24	18	4.76	0	0.00	4.76	18	9,296	0.19%
2023/08/22	1	4.89	41	4.90	4.90	-40	9,432	-0.42%
2023/08/18	0	0.00	5	4.96	4.97	-5	9,250	-0.05%
2023/08/17	1	4.91	0	0.00	4.90	1	9,157	0.01%
2023/08/15	9	4.79	0	0.00	4.80	9	9,140	0.10%
2023/08/14	35	4.86	0	0.00	4.87	35	9,162	0.38%
2023/08/11	11	4.82	0.3	4.82	4.83	10.7	9,068	0.12%
2023/08/10	0	0.00	3.5	4.82	4.83	-3.5	9,028	-0.04%
2023/08/09	5	4.77	8.7	4.78	4.77	-3.7	8,878	-0.04%
2023/08/08	8	4.76	0	4.76	4.76	8	8,971	0.09%
2023/08/07	5	4.75	45	4.75	4.75	-40	9,140	-0.44%
2023/08/04	0	0.00	41	4.72	4.72	-41	9,195	-0.45%
2023/08/02	44	4.68	0	0.00	4.68	44	9,146	0.48%
2023/07/31	0	4.64	0.5	4.66	4.65	-0.5	9,256	-0.01%
2023/07/28	0	0.00	1	4.71	4.70	-1	9,363	-0.01%
2023/07/27	40	4.68	0	0.00	4.68	40	9,431	0.42%
2023/07/25	0	0.00	9	4.72	4.71	-9	9,999	-0.09%
2023/07/21	0.2	4.72	34	4.71	4.72	-33.8	10,140	-0.33%
2023/07/20	0.2	4.64	0	0.00	4.63	0.2	10,150	0.00%
2023/07/19	2	4.61	0	0.00	4.61	2	10,158	0.02%
2023/07/17	20	4.70	0	0.00	4.69	20	10,172	0.20%
2023/07/14	12.4	4.69	0	0.00	4.68	12.4	10,169	0.12%
2023/07/13	3	4.75	4	4.75	4.75	-1	10,066	-0.01%
2023/07/12	5	4.82	0	0.00	4.83	5	9,708	0.05%
2023/07/11	3	4.85	0	0.00	4.84	3	9,842	0.03%
2023/07/10	0	0.00	19	4.85	4.87	-19	9,948	-0.19%
2023/07/07	0	0.00	2	4.84	4.84	-2	10,048	-0.02%
2023/07/06	5	4.81	40	4.80	4.83	-35	10,102	-0.35%
2023/07/05	0.2	4.81	0	0.00	4.81	0.2	10,162	0.00%
2023/07/04	1	4.80	2	4.79	4.80	-1	10,505	-0.01%
2023/07/03	42	4.81	0	0.00	4.80	42	10,571	0.40%
2023/06/30	0	0.00	1	4.86	4.86	-1	10,676	-0.01%
2023/06/29	18	4.87	11	4.86	4.87	7	10,794	0.06%
2023/06/28	2	4.90	0	0.00	4.90	2	10,835	0.02%
2023/06/26	2	4.89	2	4.88	4.89	0	10,910	0.00%
2023/06/21	5	4.84	0	0.00	4.83	5	10,935	0.05%
2023/06/20	3	4.86	0	0.00	4.86	3	10,958	0.03%
2023/06/13	1	4.92	0	0.00	4.89	1	11,386	0.01%
2023/06/02	12	5.04	10	5.03	5.04	2	12,753	0.02%
2023/06/01	0	0.00	12	5.10	5.10	-12	12,992	-0.09%
2023/05/29	6	5.07	0	0.00	5.07	6	13,598	0.04%
2023/05/23	6	5.25	0	0.00	5.24	6	13,621	0.04%
2023/05/19	12	5.25	0	0.00	5.25	12	13,756	0.09%
2023/05/18	1	5.35	0	0.00	5.34	1	14,119	0.01%
2023/05/17	0	0.00	13	5.40	5.41	-13	14,234	-0.09%
2023/05/12	1	5.43	0	0.00	5.43	1	15,207	0.01%
2023/05/11	14	5.45	0	0.00	5.45	14	15,358	0.09%
2023/05/09	1	5.48	0	0.00	5.50	1	15,314	0.01%
2023/05/08	0	0.00	1	5.49	5.50	-1	15,330	-0.01%
2023/05/03	0	0.00	4	5.54	5.55	-4	15,676	-0.03%
2023/05/02	5	5.51	0	0.00	5.50	5	15,654	0.03%
2023/04/28	20	5.54	0	0.00	5.56	20	15,666	0.13%
2023/04/26	10	5.64	2	5.65	5.64	8	15,293	0.05%
2023/04/25	10	5.64	0	0.00	5.65	10	15,252	0.07%
2023/04/24	10	5.61	0	0.00	5.63	10	15,154	0.07%
2023/04/18	0	0.00	2	5.57	5.57	-2	15,749	-0.01%
2023/04/17	0	0.00	2	5.56	5.55	-2	15,833	-0.01%
2023/04/14	41	5.56	0	0.00	5.56	41	15,972	0.26%
2023/04/12	5	5.61	0	0.00	5.62	5	15,964	0.03%
2023/04/07	1	5.57	0	0.00	5.58	1	15,961	0.01%
2023/03/31	2	5.57	0	0.00	5.58	2	15,785	0.01%
2023/03/30	1	5.65	0	0.00	5.64	1	15,832	0.01%
2023/03/28	0	0.00	1	5.71	5.72	-1	16,149	-0.01%
2023/03/27	2	5.67	0	0.00	5.64	2	16,224	0.01%
2023/03/20	1	5.77	1	5.77	5.79	0	16,697	0.00%
2023/03/17	25	5.76	13	5.75	5.75	12	16,744	0.07%
2023/03/15	1	5.94	0	0.00	5.94	1	16,496	0.01%
2023/03/14	0	0.00	16	6.07	6.05	-16	16,477	-0.10%
2023/03/13	16	6.03	0	0.00	6.03	16	15,888	0.10%
2023/03/09	2	5.96	0	0.00	5.96	2	15,333	0.01%
2023/03/08	0	0.00	1	5.97	5.98	-1	15,318	-0.01%
2023/03/07	0	0.00	10	5.87	5.88	-10	15,258	-0.07%
2023/03/06	7	5.90	0	0.00	5.88	7	15,325	0.05%
2023/03/03	10	6.05	0	0.00	6.04	10	14,950	0.07%
2023/02/23	0	0.00	15	5.97	5.97	-15	14,351	-0.10%
2023/02/22	0	0.00	6	6.00	6.01	-6	14,296	-0.04%
2023/02/21	0	0.00	20	5.89	5.90	-20	14,249	-0.14%
2023/02/17	0	0.00	19	5.86	5.88	-19	14,443	-0.13%
2023/02/16	25	5.73	0	0.00	5.72	25	14,478	0.17%
2023/02/15	1	5.80	0	0.00	5.82	1	14,502	0.01%
2023/02/14	10	5.84	0	0.00	5.84	10	14,459	0.07%
2023/02/13	0	0.00	2	5.94	5.93	-2	14,455	-0.01%
2023/02/10	0	0.00	17	5.89	5.90	-17	14,384	-0.12%
2023/02/08	30	5.72	0	0.00	5.71	30	14,588	0.21%
2023/02/07	2	5.82	0	0.00	5.82	2	14,818	0.01%
2023/02/06	0	0.00	1	5.82	5.83	-1	14,855	-0.01%
2023/02/03	0	0.00	2	5.77	5.78	-2	14,817	-0.01%
2023/02/02	17	5.87	1	5.86	5.84	16	14,809	0.11%
2023/01/30	12	5.99	0	0.00	6.03	12	15,201	0.08%
2023/01/16	2	6.30	0	0.00	6.30	2	15,952	0.01%
2023/01/13	2	6.35	0	0.00	6.38	2	16,002	0.01%
2023/01/12	5	6.38	0	0.00	6.36	5	16,241	0.03%
2023/01/11	2	6.49	0	0.00	6.49	2	16,369	0.01%
2023/01/10	2	6.55	0	0.00	6.56	2	16,974	0.01%
2023/01/09	0	0.00	2	6.56	6.55	-2	17,229	-0.01%
2023/01/06	0	0.00	4	6.74	6.75	-4	17,510	-0.02%
2023/01/04	300	6.67	65	6.68	6.68	235	17,743	1.32%	大買/鉅額交易
2022/12/30	64	6.65	0	0.00	6.65	64	18,301	0.35%
2022/12/28	1	6.71	0	0.00	6.72	1	18,621	0.01%
2022/12/27	10	6.57	3	6.57	6.58	7	18,925	0.04%
2022/12/26	0	0.00	2	6.63	6.64	-2	19,269	-0.01%
2022/12/23	2	6.65	2	6.63	6.62	0	19,623	0.00%
2022/12/21	2	6.54	3	6.54	6.56	-1	20,060	0.00%
2022/12/20	5	6.60	2	6.61	6.65	3	20,369	0.01%
2022/12/19	4	6.48	0	0.00	6.48	4	20,497	0.02%
2022/12/15	0	0.00	10	6.21	6.22	-10	20,814	-0.05%
2022/12/14	13	6.14	0	0.00	6.13	13	20,901	0.06%
2022/12/07	1	6.30	0	0.00	6.30	1	21,795	0.00%
2022/12/06	0	0.00	40	6.16	6.19	-40	21,986	-0.18%
2022/12/02	0	0.00	2	6.07	6.08	-2	22,485	-0.01%
2022/12/01	41	6.05	0	0.00	6.05	41	22,729	0.18%
2022/11/29	1	6.29	55	6.28	6.26	-54	22,908	-0.24%
2022/11/28	1	6.25	0	0.00	6.27	1	23,095	0.00%
2022/11/25	50	6.15	0	0.00	6.15	50	23,277	0.21%
2022/11/22	0	0.00	20	6.29	6.31	-20	24,411	-0.08%
2022/11/21	5	6.26	0	0.00	6.27	5	24,562	0.02%
2022/11/17	1	6.23	0	0.00	6.22	1	24,849	0.00%
2022/11/16	3	6.17	0	0.00	6.15	3	25,123	0.01%
2022/11/15	20	6.20	0	0.00	6.18	20	25,392	0.08%
2022/11/14	1	6.19	30	6.20	6.22	-29	25,243	-0.11%
2022/11/11	32	6.28	2	6.26	6.27	30	25,201	0.12%
2022/11/10	1	6.76	0	0.00	6.76	1	24,811	0.00%
2022/11/09	1	6.62	0	0.00	6.60	1	24,858	0.00%
2022/11/08	0	0.00	5	6.64	6.69	-5	24,595	-0.02%
2022/11/07	2	6.79	5	6.76	6.75	-3	24,412	-0.01%
2022/11/04	1	6.85	19	6.84	6.80	-18	24,412	-0.07%
2022/11/03	1	6.71	0	0.00	6.69	1	24,032	0.00%
2022/11/02	0	0.00	2	6.48	6.46	-2	23,775	-0.01%
2022/10/31	2	6.39	0	0.00	6.38	2	23,731	0.01%
2022/10/28	5	6.60	1	6.60	6.63	4	23,763	0.02%
2022/10/25	2	6.45	9	6.45	6.44	-7	23,346	-0.03%
2022/10/24	8	6.46	0	0.00	6.50	8	23,104	0.03%
2022/10/21	0	0.00	2	6.72	6.73	-2	22,840	-0.01%
2022/10/20	0	0.00	2	6.70	6.65	-2	22,823	-0.01%
2022/10/19	0	0.00	11	6.52	6.56	-11	22,512	-0.05%
2022/10/18	13	6.57	1	6.60	6.52	12	22,339	0.05%
2022/10/14	1	6.69	2	6.65	6.66	-1	21,486	0.00%
2022/10/13	0	0.00	1	6.82	6.85	-1	21,084	0.00%
2022/10/12	10	6.81	21	6.81	6.80	-11	20,843	-0.05%
2022/10/11	22	6.77	2	6.76	6.80	20	20,697	0.10%
2022/10/06	1	6.34	50	6.36	6.35	-49	20,366	-0.24%
2022/10/05	50	6.41	0	0.00	6.41	50	20,307	0.25%
2022/10/03	0	0.00	1	6.77	6.79	-1	19,649	-0.01%
2022/09/30	0	0.00	2	6.63	6.61	-2	19,315	-0.01%
2022/09/29	1	6.46	2	6.45	6.47	-1	19,163	-0.01%
2022/09/28	1	6.63	0	0.00	6.65	1	18,936	0.01%
2022/09/27	1	6.53	0	0.00	6.53	1	18,674	0.01%
2022/09/26	3	6.59	1	6.58	6.62	2	18,489	0.01%
2022/09/23	0	0.00	2	6.46	6.46	-2	18,348	-0.01%
2022/09/22	0	0.00	85	6.40	6.40	-85	18,168	-0.47%
2022/09/21	9	6.25	16	6.25	6.24	-7	18,018	-0.04%
2022/09/20	1	6.19	17	6.19	6.19	-16	18,043	-0.09%
2022/09/19	1	6.28	0	0.00	6.28	1	18,413	0.01%
2022/09/16	27	6.26	0	0.00	6.28	27	18,785	0.14%
2022/09/15	2	6.12	0	0.00	6.12	2	18,650	0.01%
2022/09/14	30	6.17	10	6.15	6.15	20	18,765	0.11%
2022/09/13	1	5.84	2	5.84	5.85	-1	18,693	-0.01%
2022/09/12	25	5.93	0	0.00	5.93	25	18,664	0.13%
2022/09/08	1	6.09	1	6.09	6.08	0	18,664	0.00%
2022/09/07	1	6.24	0	0.00	6.23	1	18,722	0.01%
2022/09/06	1	6.11	0	0.00	6.15	1	18,594	0.01%
2022/09/05	8	6.16	0	0.00	6.18	8	18,903	0.04%
2022/08/31	0	0.00	1	5.99	5.98	-1	18,580	-0.01%
2022/08/30	1	5.97	7	5.96	5.95	-6	18,344	-0.03%
2022/08/29	3	5.99	5	6.00	6.00	-2	18,073	-0.01%
2022/08/26	21	5.70	0	0.00	5.71	21	17,540	0.12%
2022/08/25	1	5.77	60	5.76	5.76	-59	17,419	-0.34%
2022/08/23	36	5.79	20	5.80	5.82	16	17,101	0.09%
2022/08/22	35	5.69	0	0.00	5.70	35	16,929	0.21%
2022/08/19	1	5.56	0	0.00	5.57	1	16,722	0.01%
2022/08/18	21	5.58	2	5.58	5.58	19	16,860	0.11%
2022/08/16	22	5.50	7	5.50	5.51	15	17,012	0.09%
2022/08/12	0	0.00	20	5.63	5.62	-20	16,916	-0.12%
2022/08/11	50	5.59	0	0.00	5.59	50	17,166	0.29%
2022/08/10	1	5.77	0	0.00	5.78	1	17,074	0.01%
2022/08/09	0	0.00	30	5.69	5.69	-30	16,995	-0.18%
2022/08/08	0	0.00	3	5.70	5.69	-3	17,168	-0.02%
2022/08/04	41	5.67	0	0.00	5.67	41	17,515	0.23%
2022/08/03	10	5.83	5	5.83	5.82	5	17,381	0.03%
2022/08/02	20	5.84	0	0.00	5.84	20	17,731	0.11%
2022/08/01	2	5.82	0	0.00	5.83	2	17,692	0.01%
2022/07/29	5	5.86	0	0.00	5.83	5	18,025	0.03%
2022/07/28	11	6.00	0	0.00	6.02	11	17,968	0.06%
2022/07/27	0	0.00	65	6.14	6.13	-65	17,704	-0.37%
2022/07/22	30	6.01	0	0.00	6.02	30	17,991	0.17%
2022/07/21	21	6.07	0	0.00	6.06	21	18,199	0.12%
2022/07/20	26	6.12	3	6.11	6.13	23	18,224	0.13%
2022/07/15	20	6.38	0	0.00	6.39	20	18,262	0.11%
2022/07/13	1	6.40	5	6.41	6.40	-4	17,938	-0.02%
2022/07/12	1	6.39	10	6.39	6.40	-9	17,807	-0.05%
2022/07/11	22	6.27	0	0.00	6.28	22	17,711	0.12%
2022/07/08	2	6.23	0	0.00	6.25	2	17,764	0.01%
2022/07/07	5	6.35	11	6.37	6.32	-6	17,885	-0.03%
2022/07/06	28	6.39	3	6.40	6.41	25	17,852	0.14%
2022/07/05	4	6.47	0	0.00	6.47	4	17,857	0.02%
2022/07/04	5	6.55	1	6.54	6.55	4	17,801	0.02%
2022/07/01	3	6.62	0	0.00	6.63	3	17,728	0.02%
2022/06/29	1	6.47	0	0.00	6.45	1	17,391	0.01%
2022/06/28	30	6.30	10	6.28	6.29	20	17,257	0.12%
2022/06/27	33	6.23	0	0.00	6.22	33	17,232	0.19%
2022/06/23	0	0.00	6	6.59	6.56	-6	16,121	-0.04%
2022/06/22	16	6.57	0	0.00	6.61	16	16,006	0.10%
2022/06/21	0	0.00	101	6.59	6.58	-101	15,733	-0.64%	大賣/鉅額交易
2022/06/17	0	0.00	30	6.73	6.71	-30	15,407	-0.19%
2022/06/16	6	6.46	0	0.00	6.55	6	15,221	0.04%
2022/06/15	0	0.00	6	6.64	6.68	-6	14,967	-0.04%
2022/06/14	0	0.00	50	6.67	6.60	-50	15,141	-0.33%
2022/06/13	24	6.53	0	0.00	6.53	24	14,898	0.16%
2022/05/30	22	5.95	0	0.00	5.92	22	15,587	0.14%
2022/05/27	53	6.22	2	6.22	6.22	51	15,431	0.33%
2022/05/25	20	6.43	0	0.00	6.42	20	15,728	0.13%
2022/05/24	1	6.45	0	0.00	6.46	1	15,963	0.01%
2022/05/23	0	0.00	7	6.36	6.38	-7	16,043	-0.04%
2022/05/20	7	6.37	0	0.00	6.36	7	16,698	0.04%
2022/05/19	40	6.44	0	0.00	6.42	40	16,639	0.24%
2022/05/18	2	6.13	0	0.00	6.14	2	16,515	0.01%
2022/05/16	50	6.22	5	6.12	6.23	45	16,626	0.27%
2022/05/13	3	6.32	2	6.30	6.30	1	16,475	0.01%
2022/05/12	7	6.34	4	6.36	6.42	3	16,621	0.02%
2022/05/11	2	6.15	7	6.15	6.15	-5	16,473	-0.03%
2022/05/10	4	6.24	8	6.24	6.20	-4	16,445	-0.02%
2022/05/09	13	6.11	0	0.00	6.12	13	16,344	0.08%
2022/05/06	7	5.98	0	0.00	5.96	7	16,002	0.04%
2022/05/04	0	0.00	5	5.86	5.88	-5	15,742	-0.03%
2022/05/03	0	0.00	2	5.86	5.85	-2	15,897	-0.01%
2022/04/29	0	0.00	9	5.77	5.76	-9	15,957	-0.06%
2022/04/27	6	5.90	52	5.91	5.90	-46	15,945	-0.29%
2022/04/26	0	0.00	5	5.70	5.71	-5	15,761	-0.03%
2022/04/25	0	0.00	2	5.82	5.81	-2	15,618	-0.01%
2022/04/22	5	5.64	2	5.65	5.62	3	15,328	0.02%
2022/04/21	3	5.49	0	0.00	5.48	3	15,302	0.02%
2022/04/15	3	5.57	0	0.00	5.57	3	14,993	0.02%
2022/04/14	3	5.42	10	5.43	5.42	-7	14,896	-0.05%
2022/04/08	0	0.00	25	5.35	5.34	-25	14,094	-0.18%
2022/04/07	0	0.00	11	5.37	5.39	-11	13,959	-0.08%
2022/04/06	0	0.00	20	5.26	5.26	-20	13,783	-0.15%
2022/04/01	5	5.23	6	5.22	5.23	-1	13,679	-0.01%
2022/03/30	15	5.11	2	5.11	5.12	13	13,321	0.10%
2022/03/29	9	5.21	0	0.00	5.20	9	13,140	0.07%
2022/03/28	5	5.30	0	0.00	5.31	5	13,067	0.04%
2022/03/25	4	5.28	0	0.00	5.27	4	13,014	0.03%
2022/03/24	0	0.00	10	5.36	5.36	-10	12,886	-0.08%
2022/03/23	18	5.30	0	0.00	5.30	18	12,995	0.14%
2022/03/22	4	5.43	0	0.00	5.43	4	12,776	0.03%
2022/03/21	8	5.42	0	0.00	5.43	8	12,727	0.06%
2022/03/18	3	5.57	0	0.00	5.57	3	12,534	0.02%
2022/03/17	2	5.57	0	0.00	5.57	2	12,406	0.02%
2022/03/16	2	5.80	0	0.00	5.78	2	12,041	0.02%
2022/03/15	5	5.94	0	0.00	5.95	5	11,819	0.04%
2022/03/10	9	5.67	8	5.66	5.70	1	11,420	0.01%
2022/03/09	3	5.88	0	0.00	5.86	3	11,203	0.03%
2022/03/08	0	0.00	10	5.84	5.90	-10	11,149	-0.09%
2022/03/07	2	5.76	0	0.00	5.74	2	10,804	0.02%
2022/03/03	0	0.00	2	5.51	5.50	-2	10,363	-0.02%
2022/03/02	0	0.00	7	5.58	5.56	-7	10,338	-0.07%
2022/03/01	12	5.51	0	0.00	5.53	12	10,244	0.12%
2022/02/25	7	5.67	0	0.00	5.67	7	9,834	0.07%
2022/02/24	40	5.87	1	5.87	5.96	39	9,470	0.41%
2022/02/23	0	0.00	5	5.65	5.63	-5	8,889	-0.06%
2022/02/22	3	5.74	5	5.74	5.74	-2	8,721	-0.02%
2022/02/21	0	0.00	9	5.59	5.58	-9	7,950	-0.11%
2022/02/17	9	5.43	0	0.00	5.45	9	7,529	0.12%
2022/02/16	3	5.43	6	5.43	5.43	-3	7,364	-0.04%
2022/02/15	14	5.52	0	0.00	5.55	14	7,061	0.20%
2022/02/14	0	0.00	18	5.55	5.55	-18	6,899	-0.26%
2022/02/11	16	5.42	3	5.41	5.44	13	6,552	0.20%
2022/02/10	3	5.29	0	0.00	5.29	3	6,318	0.05%
2022/02/09	3	5.38	0	0.00	5.37	3	6,104	0.05%
2022/02/08	3	5.45	0	0.00	5.45	3	5,787	0.05%
2022/01/20	0	0.00	5	5.25	5.25	-5	4,724	-0.11%
2022/01/19	0	0.00	5	5.25	5.27	-5	4,625	-0.11%
2022/01/18	6	5.12	0	0.00	5.14	6	4,514	0.13%
2022/01/17	5	5.10	3	5.11	5.10	2	4,484	0.04%
2022/01/14	2	5.12	0	0.00	5.11	2	4,470	0.04%
2022/01/13	3	5.01	0	0.00	5.02	3	4,354	0.07%
2022/01/10	0	0.00	10	5.09	5.07	-10	4,292	-0.23%
2022/01/05	0	0.00	3	4.90	4.91	-3	4,209	-0.07%
2022/01/03	0	0.00	3	4.85	4.84	-3	4,290	-0.07%
2021/12/30	3	4.83	0	0.00	4.83	3	4,424	0.07%
2021/12/28	13	4.81	0	0.00	4.80	13	4,738	0.27%
2021/12/20	0	0.00	10	5.09	5.10	-10	5,035	-0.20%
2021/12/17	0	0.00	5	5.01	5.03	-5	5,011	-0.10%
2021/12/16	2	4.88	0	0.00	4.88	2	4,841	0.04%
2021/12/15	0	0.00	5	4.99	4.99	-5	4,913	-0.10%
2021/12/14	5	4.95	3	4.95	4.95	2	4,861	0.04%
2021/12/13	10	4.86	0	0.00	4.87	10	4,840	0.21%
2021/12/10	1	4.92	0	0.00	4.93	1	4,825	0.02%
2021/12/08	3	4.86	0	0.00	4.87	3	4,783	0.06%
2021/12/06	0	0.00	2	5.08	5.07	-2	4,704	-0.04%
2021/12/02	0	0.00	4	5.00	5.00	-4	4,667	-0.09%
2021/11/30	0	0.00	6	4.88	4.91	-6	4,475	-0.13%
2021/11/29	2	4.93	40	4.94	4.94	-38	4,459	-0.85%
2021/11/26	0	0.00	5	4.93	4.94	-5	4,381	-0.11%
2021/11/25	0	0.00	5	4.88	4.89	-5	4,272	-0.12%
2021/11/24	0	0.00	4	4.92	4.92	-4	4,241	-0.09%
2021/11/23	0	0.00	2	4.91	4.92	-2	4,232	-0.05%
2021/11/22	0	0.00	5	4.82	4.84	-5	4,221	-0.12%
2021/11/19	7	4.84	0	0.00	4.85	7	4,269	0.16%
2021/11/18	0	0.00	5	4.91	4.92	-5	4,254	-0.12%
2021/11/17	0	0.00	4	4.93	4.94	-4	4,509	-0.09%
2021/11/16	0	0.00	5	4.95	4.97	-5	4,691	-0.11%
2021/11/08	14	4.94	0	0.00	4.92	14	5,150	0.27%
2021/11/05	6	4.92	0	0.00	4.93	6	5,180	0.12%
2021/11/04	14	4.97	5	4.97	4.98	9	5,125	0.18%
2021/11/03	12	5.05	0	0.00	5.05	12	5,048	0.24%
2021/11/02	4	5.07	0	0.00	5.08	4	5,029	0.08%
2021/11/01	14	5.06	0	0.00	5.07	14	4,973	0.28%
2021/10/29	2	5.14	0	0.00	5.15	2	4,989	0.04%
2021/10/26	4	5.16	0	0.00	5.16	4	4,942	0.08%
2021/10/25	0	0.00	1	5.25	5.24	-1	4,869	-0.02%
2021/10/22	2	5.22	0	0.00	5.23	2	4,918	0.04%
2021/10/20	2	5.23	0	0.00	5.24	2	4,928	0.04%
2021/10/19	2	5.24	0	0.00	5.26	2	4,936	0.04%
2021/10/15	0	0.00	2	5.32	5.32	-2	4,907	-0.04%
2021/10/14	2	5.42	0	0.00	5.41	2	4,866	0.04%
2021/10/12	0	0.00	2	5.48	5.49	-2	4,824	-0.04%
2021/10/08	2	5.39	0	0.00	5.41	2	4,782	0.04%
2021/10/06	15	5.51	0	0.00	5.52	15	4,579	0.33%
2021/10/05	0	0.00	5	5.53	5.54	-5	4,492	-0.11%
2021/09/16	0	0.00	5	5.19	5.20	-5	3,815	-0.13%
2021/09/15	0	0.00	2	5.23	5.22	-2	3,809	-0.05%
2021/09/14	5	5.21	3	5.21	5.21	2	3,821	0.05%
2021/09/06	2	5.15	0	0.00	5.15	2	3,988	0.05%
2021/08/31	2	5.15	0	0.00	5.15	2	4,032	0.05%
2021/08/30	1	5.21	0	0.00	5.21	1	4,049	0.02%
2021/08/25	2	5.24	0	0.00	5.24	2	4,076	0.05%
2021/08/23	1	5.32	0	0.00	5.32	1	3,958	0.03%
2021/08/20	1	5.42	4	5.42	5.45	-3	3,763	-0.08%
2021/08/19	1	5.47	0	0.00	5.47	1	3,560	0.03%
2021/08/12	0	0.00	2	5.39	5.38	-2	3,179	-0.06%
2021/08/10	2	5.36	0	0.00	5.36	2	3,335	0.06%
2021/07/30	4	5.45	0	0.00	5.46	4	3,873	0.10%
2021/07/16	0	0.00	2	5.48	5.46	-2	4,106	-0.05%
2021/07/07	0	0.00	500	5.48	5.48	-500	4,345	-11.51%	大賣/鉅額交易
2021/07/05	100	5.51	0	0.00	5.51	100	4,353	2.30%
2021/06/30	200	5.55	0	0.00	5.55	200	4,513	4.43%	大買/鉅額交易
2021/06/29	200	5.59	0	0.00	5.60	200	4,543	4.40%	大買/鉅額交易
2021/06/21	0	0.00	150	5.79	5.79	-150	4,718	-3.18%	大賣/鉅額交易
2021/06/18	150	5.71	0	0.00	5.72	150	4,671	3.21%	大買/鉅額交易
2021/06/15	0	0.00	32	5.71	5.72	-32	4,835	-0.66%
2021/06/07	2	5.89	0	0.00	5.90	2	5,104	0.04%
2021/06/04	0	0.00	52	6.00	6.00	-52	5,141	-1.01%
2021/06/03	0	0.00	32	5.92	5.93	-32	5,240	-0.61%
2021/06/02	50	5.94	0	0.00	5.94	50	5,378	0.93%
2021/05/27	10	5.94	20	5.93	5.94	-10	5,726	-0.17%
2021/05/25	2	5.93	0	0.00	5.92	2	6,016	0.03%
2021/05/19	40	6.18	0	0.00	6.17	40	6,027	0.66%
2021/05/11	0	0.00	2	6.16	6.15	-2	5,663	-0.04%
2021/05/07	2	5.96	0	0.00	5.97	2	5,747	0.03%
2021/05/05	0	0.00	2	6.00	6.02	-2	5,827	-0.03%
2021/05/04	5	5.93	5	5.94	5.94	0	5,879	0.00%
2021/05/03	0	0.00	10	5.86	5.88	-10	5,616	-0.18%
2021/04/26	0	0.00	3	5.84	5.83	-3	5,675	-0.05%
2021/04/23	3	5.91	0	0.00	5.91	3	5,682	0.05%
2021/04/22	10	5.86	200	5.87	5.87	-190	5,698	-3.33%	大賣/鉅額交易
2021/04/20	0	0.00	20	5.85	5.85	-20	5,629	-0.36%
2021/04/19	60	5.80	0	0.00	5.79	60	5,641	1.06%
2021/04/16	110	5.83	0	0.00	5.83	110	5,638	1.95%	大買/鉅額交易
2021/04/13	50	5.92	0	0.00	5.93	50	5,508	0.91%
2021/04/01	2	6.22	0	0.00	6.23	2	5,305	0.04%
2021/03/19	0	0.00	92	6.39	6.42	-92	5,433	-1.69%
2021/03/18	40	6.17	0	0.00	6.21	40	5,301	0.75%
2021/03/17	50	6.25	0	0.00	6.25	50	5,368	0.93%
2021/03/16	2	6.25	0	0.00	6.24	2	5,363	0.04%
2021/03/04	0	0.00	2	6.51	6.54	-2	4,681	-0.04%
2021/03/02	2	6.26	0	0.00	6.27	2	4,536	0.04%
2021/02/23	0	0.00	4	6.19	6.19	-4	4,198	-0.10%
2021/02/03	2	6.14	0	0.00	6.14	2	4,373	0.05%
2021/02/02	2	6.22	0	0.00	6.21	2	4,493	0.04%
2021/01/29	0	0.00	3	6.41	6.42	-3	4,636	-0.06%
2021/01/28	0	0.00	8	6.35	6.37	-8	4,724	-0.17%
2021/01/27	3	6.13	0	0.00	6.13	3	4,884	0.06%
2021/01/26	5	6.21	0	0.00	6.21	5	4,900	0.10%
2021/01/20	3	6.37	0	0.00	6.39	3	4,958	0.06%
2021/01/15	0	0.00	3	6.46	6.50	-3	4,864	-0.06%
2021/01/08	3	6.42	0	0.00	6.41	3	4,928	0.06%
2021/01/07	0	0.00	13	6.54	6.54	-13	4,999	-0.26%
2021/01/06	37	6.56	1	6.60	6.60	36	4,994	0.72%
2020/12/23	3	6.59	0	0.00	6.56	3	5,484	0.05%
2020/12/22	5	6.61	0	0.00	6.61	5	5,509	0.09%
2020/12/18	1	6.57	0	0.00	6.58	1	5,624	0.02%
2020/12/16	0	0.00	5	6.62	6.62	-5	5,733	-0.09%
2020/12/15	5	6.73	0	0.00	6.73	5	5,691	0.09%
2020/12/02	0	0.00	20	6.71	6.71	-20	6,114	-0.33%
2020/11/27	0	0.00	3	6.87	6.87	-3	6,740	-0.04%
2020/11/25	3	6.90	127	6.85	6.90	-124	6,896	-1.80%	大賣/鉅額交易
2020/11/11	0	0.00	10	7.17	7.15	-10	6,894	-0.15%
2020/11/10	5	7.14	0	0.00	7.13	5	6,713	0.07%
2020/11/05	5	7.08	0	0.00	7.04	5	6,240	0.08%
2020/10/29	0	0.00	10	7.48	7.48	-10	5,739	-0.17%
2020/10/28	0	0.00	3	7.30	7.29	-3	5,685	-0.05%
2020/10/27	0	0.00	2	7.31	7.30	-2	5,768	-0.03%
2020/10/23	0	0.00	5	7.23	7.23	-5	5,760	-0.09%
2020/10/22	0	0.00	14	7.24	7.24	-14	5,773	-0.24%
2020/10/13	13	7.02	0	0.00	7.00	13	5,618	0.23%
2020/10/12	5	7.18	4	7.19	7.18	1	5,460	0.02%
2020/10/08	13	7.35	0	0.00	7.36	13	5,452	0.24%
2020/10/07	0	0.00	2	7.47	7.49	-2	5,460	-0.04%
2020/10/06	0	0.00	50	7.38	7.38	-50	5,477	-0.91%
2020/10/05	2	7.45	0	0.00	7.44	2	5,402	0.04%
2020/09/30	0	0.00	2	7.45	7.51	-2	5,395	-0.04%
2020/09/29	2	7.41	0	0.00	7.41	2	5,375	0.04%
2020/09/28	2	7.58	0	0.00	7.57	2	5,355	0.04%
2020/09/24	25	7.90	0	0.00	7.90	25	5,298	0.47%
2020/09/21	0	0.00	4	7.79	7.82	-4	5,064	-0.08%
2020/09/07	0	0.00	2	7.41	7.46	-2	4,638	-0.04%
2020/09/04	0	0.00	2	7.30	7.30	-2	4,625	-0.04%
2020/09/02	1	6.94	0	0.00	6.94	1	4,109	0.02%
2020/08/31	1	7.11	0	0.00	7.13	1	3,904	0.03%
2020/08/27	1	7.18	0	0.00	7.20	1	3,845	0.03%
2020/08/24	1	7.41	0	0.00	7.41	1	3,739	0.03%
2020/08/19	1	7.53	0	0.00	7.54	1	3,521	0.03%
2020/08/13	1	7.73	0	0.00	7.73	1	3,554	0.03%
2020/08/07	4	7.66	0	0.00	7.71	4	3,530	0.11%
2020/08/04	42	7.79	0	0.00	7.78	42	3,501	1.20%
2020/07/31	3	7.91	0	0.00	7.94	3	3,512	0.09%
2020/07/30	4	8.08	0	0.00	8.08	4	3,431	0.12%
2020/07/29	81	8.19	0	0.00	8.17	81	3,424	2.37%
2020/07/28	10	8.01	0	0.00	8.08	10	3,450	0.29%
2020/07/27	1	8.20	0	0.00	8.20	1	3,472	0.03%
2020/07/24	1	8.14	0	0.00	8.24	1	3,461	0.03%
2020/07/23	1	7.97	0	0.00	7.95	1	3,410	0.03%
2020/07/22	1	7.95	0	0.00	7.95	1	3,463	0.03%
2020/07/21	10	7.86	0	0.00	7.86	10	3,461	0.29%
2020/07/20	1	8.18	0	0.00	8.17	1	3,399	0.03%
2020/07/17	1	8.18	0	0.00	8.19	1	3,421	0.03%
2020/07/16	1	8.15	0	0.00	8.17	1	3,450	0.03%
2020/07/01	3	8.54	0	0.00	8.58	3	3,393	0.09%
2020/06/23	3	8.62	0	0.00	8.58	3	4,024	0.07%
2020/06/15	10	9.12	5	9.11	9.17	5	4,244	0.12%
2020/06/12	0	0.00	5	8.96	8.97	-5	4,343	-0.12%
2020/06/11	2	8.65	0	0.00	8.77	2	4,257	0.05%
2020/06/10	2	8.73	0	0.00	8.73	2	4,186	0.05%
2020/06/09	6	8.83	0	0.00	8.82	6	4,307	0.14%
2020/06/08	4	8.86	0	0.00	8.88	4	4,403	0.09%
2020/05/15	0	0.00	30	9.63	9.63	-30	4,800	-0.62%
2020/05/13	0	0.00	10	9.67	9.61	-10	4,746	-0.21%
2020/05/12	5	9.48	0	0.00	9.46	5	4,719	0.11%
2020/05/11	30	9.46	0	0.00	9.48	30	4,692	0.64%
2020/05/08	2	9.55	0	0.00	9.52	2	4,695	0.04%
2020/05/07	3	9.75	0	0.00	9.74	3	4,646	0.06%
2020/05/04	0	0.00	30	10.18	10.14	-30	4,624	-0.65%
2020/04/29	10	9.99	15	9.95	9.96	-5	4,589	-0.11%
2020/04/28	0	0.00	1	9.98	9.98	-1	4,585	-0.02%
2020/04/27	21	10.04	0	0.00	9.92	21	4,594	0.46%
2020/04/20	15	10.06	2	10.02	10.06	13	4,382	0.30%
2020/04/17	2	9.94	1	9.91	9.88	1	4,355	0.02%
2020/03/30	1	11.98	0	0.00	11.71	1	3,594	0.03%
2020/03/24	0	0.00	4	12.49	12.41	-4	2,850	-0.14%
2020/03/23	4	13.33	0	0.00	13.45	4	2,739	0.15%
2020/03/17	0	0.00	80	12.21	12.31	-80	2,318	-3.45%
2020/03/10	0	0.00	43	11.51	11.33	-43	1,840	-2.34%
2020/03/09	3	11.52	0	0.00	11.65	3	1,786	0.17%
2020/03/02	0	0.00	80	11.13	11.11	-80	1,571	-5.09%
2019/12/03	0	0.00	3	11.44	11.43	-3	1,096	-0.27%
2019/11/11	3	11.64	0	0.00	11.64	3	1,267	0.24%
2019/10/22	0	0.00	100	12.00	12.02	-100	1,390	-7.19%
2019/08/21	0	0.00	1	12.48	12.47	-1	1,933	-0.05%
2019/07/15	0	0.00	1	12.16	12.15	-1	1,642	-0.06%
2019/07/01	1	12.39	0	0.00	12.37	1	1,471	0.07%
2019/05/29	0	0.00	10	13.40	13.40	-10	1,380	-0.72%
2019/05/22	0	0.00	12	13.02	13.07	-12	1,352	-0.89%
2019/05/10	30	12.93	0	0.00	12.91	30	1,332	2.25%
2019/05/09	10	12.85	0	0.00	12.85	10	1,312	0.76%
2019/04/26	20	12.51	0	0.00	12.51	20	1,353	1.48%
2019/03/08	70	13.93	0	0.00	13.95	70	1,731	4.04%
2019/02/25	2	13.76	0	0.00	13.77	2	1,748	0.11%
2019/02/22	15	13.93	0	0.00	13.95	15	1,776	0.84%
2019/02/11	1	14.23	0	0.00	14.19	1	1,809	0.06%
2019/01/29	10	14.72	0	0.00	14.71	10	1,765	0.57%
2019/01/23	10	14.74	0	0.00	14.72	10	1,801	0.56%
2019/01/17	20	14.80	0	0.00	14.83	20	1,861	1.07%
2019/01/16	55	14.72	0	0.00	14.70	55	1,847	2.98%
2019/01/15	31	14.92	0	0.00	14.87	31	1,834	1.69%
2019/01/14	20	14.96	0	0.00	15.02	20	1,823	1.10%
2019/01/11	40	14.90	0	0.00	14.88	40	1,804	2.22%
2019/01/10	40	15.03	0	0.00	15.10	40	1,744	2.29%
2018/12/18	0	0.00	1	15.25	15.29	-1	1,461	-0.07%
2018/12/10	0	0.00	2	15.03	15.08	-2	1,373	-0.15%
2018/12/07	2	14.56	0	0.00	14.55	2	1,351	0.15%
2018/11/02	1	14.30	0	0.00	14.16	1	947	0.11%
2018/03/15	0	0.00	10	14.55	14.52	-10	408	-2.45%
2018/03/12	10	14.36	0	0.00	14.36	10	412	2.42%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析