台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.41
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    9,676
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00126.4226.46-11,404-0.07%
2024/03/2100.00426.4226.39-41,408-0.28%
2024/03/2000.00526.1326.06-51,385-0.36%
2024/03/0800.00325.6725.65-31,327-0.23%
2024/03/0500.00325.3625.34-31,286-0.23%
2024/03/04025.361025.3425.36-101,275-0.78%
2024/02/200.525.4500.0025.470.51,2260.04%
2024/02/190.225.3000.0025.360.21,2230.02%
2024/02/010.125.0800.0025.120.11,2120.01%
2024/01/31024.9900.0024.9601,2040.00%
2024/01/290.325.1700.0025.200.31,1640.03%
2024/01/260.125.1200.0025.100.11,1690.00%
2024/01/1900.00224.7724.78-21,171-0.17%
2024/01/17124.7600.0024.7011,1810.08%
2024/01/15226.0200.0026.0321,1510.17%
2024/01/12126.00126.0026.0301,1660.00%
2024/01/11226.0500.0026.1421,1750.17%
2023/12/280.126.2700.0026.410.11,2260.01%
2023/12/270.126.1600.0026.300.11,1650.01%
2023/12/1400.00126.3326.33-11,110-0.09%
2023/11/2200.00126.0025.99-11,146-0.09%
2023/11/1600.00125.6225.67-11,168-0.09%
2023/11/1400.000.425.1925.21-0.41,167-0.04%
2023/11/1000.00225.1125.15-21,189-0.17%
2023/11/06025.1700.0025.2401,2520.00%
2023/11/03125.0300.0025.0711,2500.08%
2023/11/01124.58124.5324.6301,3060.00%
2023/10/3000.00424.5524.48-41,388-0.29%
2023/10/19025.1800.0025.0301,6350.00%
2023/10/13025.5500.0025.5501,7310.00%
2023/10/05025.3500.0025.4101,8600.00%
2023/10/0200.000.125.7425.73-0.11,850-0.01%
2023/09/2600.00125.3125.31-11,859-0.05%
2023/09/2500.00125.4825.50-11,860-0.05%
2023/09/21025.35125.3025.31-11,876-0.05%
2023/09/20025.6500.0025.5401,8890.00%
2023/09/18025.7100.0025.6501,8890.00%
2023/09/120.125.5000.0025.590.11,8550.00%
2023/09/110.125.5300.0025.450.11,8530.00%
2023/09/08025.7000.0025.7101,8480.00%
2023/09/07025.7900.0025.7401,8690.00%
2023/08/29025.7500.0025.8501,8530.00%
2023/08/250.125.8600.0025.750.11,8550.00%
2023/08/161026.0000.0026.13101,7960.56%
2023/08/1400.001.826.1426.22-1.81,768-0.10%
2023/08/1100.00226.3526.30-21,750-0.11%
2023/08/10026.17226.2326.22-21,756-0.11%
2023/08/040.126.2400.0026.270.11,6840.00%
2023/08/0100.00226.6026.87-21,587-0.13%
2023/07/3100.00126.8226.76-11,536-0.07%
2023/07/2800.000.227.1827.25-0.21,499-0.01%
2023/07/2700.00627.2827.24-61,459-0.41%
2023/07/2600.00027.2227.2601,4190.00%
2023/07/2500.001.327.1427.04-1.31,391-0.09%
2023/07/2400.000.126.5326.82-0.11,324-0.01%
2023/07/200.126.290.126.2326.3101,2500.00%
2023/07/17226.2600.0026.3021,1370.18%
2023/07/1400.00725.9126.15-71,100-0.64%
2023/07/1300.002725.8325.72-271,035-2.61%
2023/07/0600.00224.9124.92-2951-0.21%
2023/07/050.125.3600.0025.290.19390.01%
2023/06/200.125.00324.9825.00-2.9846-0.34%
2023/06/1600.00325.0625.06-3846-0.35%
2023/06/15125.0400.0025.0018270.12%
2023/06/1400.00424.9724.96-4818-0.49%
2023/06/050.124.3900.0024.310.18560.02%
2023/06/0200.00124.3824.28-1864-0.12%
2023/05/25723.7500.0023.7978910.79%
2023/05/24123.6600.0023.7319010.11%
2023/05/220.123.77123.7623.73-0.9915-0.10%
2023/05/15123.1500.0023.2419170.11%
2023/05/11123.4300.0023.3419260.11%
2023/05/10023.4500.0023.4209610.00%
2023/05/050.123.2900.0023.270.19920.01%
2023/05/0300.000.523.2323.24-0.51,026-0.04%
2023/04/27023.0600.0023.0601,1130.00%
2023/04/200.123.0600.0023.010.11,1650.01%
2023/04/1200.00223.0123.01-21,257-0.16%
2023/04/07022.8200.0022.7801,2710.00%
2023/04/060.122.8600.0022.820.11,2860.01%
2023/03/3100.00122.8522.81-11,281-0.08%
2023/03/280.122.681022.6522.64-9.91,299-0.76%
2023/03/27022.6900.0022.6601,3010.00%
2023/03/230.122.4900.0022.550.11,3040.00%
2023/03/200.122.2100.0022.180.11,2940.01%
2023/03/16022.1500.0022.0701,2950.00%
2023/03/150.122.2600.0022.220.11,2750.01%
2023/03/10022.3800.0022.3501,2710.00%
2023/03/09022.5400.0022.5101,2510.00%
2023/03/08022.6800.0022.6701,2490.00%
2023/03/070.122.6500.0022.710.11,2400.01%
2023/03/0300.00122.4422.45-11,221-0.08%
2023/03/020.122.4100.0022.380.11,2200.01%
2023/03/010.222.3900.0022.360.21,2290.02%
2023/02/240.122.5600.0022.480.11,2160.00%
2023/02/2300.000.322.5622.57-0.31,216-0.02%
2023/02/22622.4200.0022.4561,2710.47%
2023/02/202.122.5200.0022.532.11,2790.17%
2023/02/160.322.4800.0022.480.31,3660.02%
2023/02/13222.3000.0022.3121,3690.15%
2023/02/10022.1500.0022.2101,3980.00%
2023/02/09022.1500.0022.1701,4210.00%
2023/02/070.122.2100.0022.180.11,4050.00%
2023/02/031.122.1700.0022.131.11,4000.08%
2023/02/022.122.1500.0022.232.11,3910.15%
2023/02/011.222.1200.0022.151.21,3750.08%
2023/01/3000.00122.3022.21-11,373-0.07%
2023/01/171122.6600.0022.65111,3580.81%
2023/01/161.122.74222.7422.69-0.91,323-0.07%
2023/01/0900.00222.6022.63-21,307-0.15%
2023/01/051.122.2900.0022.321.11,2900.08%
2023/01/03122.1600.0022.3411,2940.08%
2022/12/29122.2200.0022.2211,2670.08%
2022/12/28022.3400.0022.3301,2660.00%
2022/12/27222.4500.0022.4221,2780.16%
2022/12/23022.3300.0022.2901,3050.00%
2022/12/200.122.2100.0022.150.11,3200.01%
2022/12/16122.3400.0022.3311,3140.08%
2022/12/140.222.4400.0022.430.21,3130.01%
2022/12/12022.3700.0022.3501,3090.00%
2022/12/0900.00122.4022.43-11,315-0.08%
2022/12/08122.2800.0022.2911,3170.08%
2022/12/0700.00722.3622.40-71,320-0.53%
2022/12/050.122.6000.0022.530.11,3100.01%
2022/12/02222.4400.0022.4521,3690.15%
2022/12/011.122.46122.4822.510.11,3750.01%
2022/11/3000.000.522.3622.51-0.51,359-0.04%
2022/11/290.522.1400.0022.240.51,3550.04%
2022/11/28122.1000.0022.0811,3560.07%
2022/11/2500.001022.1522.20-101,354-0.74%
2022/11/240.122.131122.1622.16-10.91,350-0.81%
2022/11/23722.0200.0022.0671,3370.52%
2022/11/210.121.8600.0021.870.11,3310.01%
2022/11/181021.8200.0021.80101,3260.75%
2022/11/110.121.9300.0021.990.11,1560.01%
2022/11/091121.6100.0021.76111,1480.96%
2022/10/2600.00121.7021.62-11,137-0.09%
2022/10/19121.6300.0021.5111,0950.09%
2022/10/18021.6600.0021.6801,0860.00%
2022/10/14121.9800.0021.8811,0640.10%
2022/10/13121.795.521.8921.79-4.51,050-0.43%
2022/10/05122.8400.0022.8511,0290.10%
2022/10/03122.5000.0022.4411,0170.10%
2022/09/30122.82122.7622.7509860.00%
2022/09/28122.9800.0023.0419830.10%
2022/09/272.123.2700.0023.282.19760.21%
2022/09/260.123.4300.0023.430.19840.01%
2022/09/222.123.6000.0023.752.11,0050.21%
2022/09/15124.3000.0024.3319930.10%
2022/09/140.124.2800.0024.240.19990.01%
2022/09/07124.1400.0024.1219790.10%
2022/09/02124.2800.0024.2511,0040.10%
2022/08/291.224.4600.0024.561.29990.12%
2022/08/1900.00124.9725.03-11,029-0.10%
2022/08/181.124.9600.0025.021.11,0310.10%
2022/08/16425.0100.0025.0941,0360.39%
2022/08/150.525.2500.0025.230.51,0280.05%
2022/08/0400.001024.2724.24-101,015-0.98%
2022/08/02524.200.224.3024.244.91,0380.47%
2022/08/010.224.3900.0024.420.21,0720.01%
2022/07/29124.3900.0024.3811,0950.09%
2022/07/2600.00323.9424.02-31,127-0.27%
2022/07/2200.00123.8723.91-11,167-0.09%
2022/07/12022.9100.0022.8601,3970.00%
2022/07/08123.57123.6023.5601,4540.00%
2022/07/06323.2300.0023.2031,4970.20%
2022/07/05123.5800.0023.6411,5440.06%
2022/06/17124.2000.0024.1711,8870.05%
2022/06/07025.021024.9524.92-102,003-0.50%
2022/06/02125.0000.0025.0012,0860.05%
2022/05/2600.001024.5824.52-102,246-0.45%
2022/05/24224.4800.0024.4722,4060.08%
2022/05/2300.00224.6724.56-22,421-0.08%
2022/05/20324.4000.0024.5432,4820.12%
2022/05/19724.31424.2524.3132,5070.12%
2022/05/1800.001224.6224.74-122,519-0.48%
2022/05/17124.38224.3924.38-12,554-0.04%
2022/05/13224.23224.3524.3302,6140.00%
2022/05/1211.124.5400.0024.2611.12,6670.42%
2022/05/1110.124.8400.0024.9010.12,6790.38%
2022/05/10124.8100.0025.0212,7090.04%
2022/05/092725.123125.0625.04-42,749-0.15%
2022/05/06125.4700.0025.5612,7650.04%
2022/05/051025.8800.0025.88102,8180.35%
2022/05/040.125.9800.0025.890.12,8660.00%
2022/05/030.125.99125.9225.96-0.93,003-0.03%
2022/04/2600.00126.3126.34-13,475-0.03%
2022/04/2500.00326.1026.17-33,891-0.08%
2022/04/2200.00326.3926.50-34,276-0.07%
2022/04/21126.4000.0026.4114,5680.02%
2022/04/20126.3100.0026.5014,7920.02%
2022/04/186.126.3000.0026.316.15,1970.12%
2022/04/150.226.67426.6226.71-3.95,215-0.07%
2022/04/14126.85226.8826.87-15,288-0.02%
2022/04/12027.08827.0227.07-85,469-0.15%
2022/04/080.127.151227.0827.25-11.95,441-0.22%
2022/04/0700.001.327.1627.01-1.35,413-0.02%
2022/04/0600.000.227.1627.34-0.25,3330.00%
2022/04/010.127.0200.0027.060.15,2910.00%
2022/03/31327.101.527.0727.071.55,2610.03%
2022/03/2900.00126.8526.77-15,157-0.02%
2022/03/2800.00526.7926.83-55,135-0.10%
2022/03/23126.800.126.8126.850.95,0500.02%
2022/03/2100.00226.5526.48-24,963-0.04%
2022/03/151025.640.225.6525.649.84,8170.20%
2022/03/140.125.7700.0025.760.14,7990.00%
2022/03/10125.74325.8025.78-24,782-0.04%
2022/03/09325.2800.0025.2834,7580.06%
2022/03/081.125.2400.0025.131.14,7210.02%
2022/03/073.425.491.225.4925.472.34,6580.05%
2022/03/04226.10126.1026.0814,5580.02%
2022/03/03026.2900.0026.2604,5230.00%
2022/03/02026.2300.0026.2504,5070.00%
2022/03/01326.31026.3426.2734,4830.07%
2022/02/252.126.0400.0026.082.14,4350.05%
2022/02/241.326.23326.0926.11-1.84,347-0.04%
2022/02/231.126.49026.5826.611.14,2560.03%
2022/02/221.126.46026.5326.491.14,2370.03%
2022/02/210.126.7100.0026.730.14,1700.00%
2022/02/170.126.81326.7426.79-2.94,126-0.07%
2022/02/1600.00026.7326.7104,0850.00%
2022/02/152.126.5500.0026.502.14,0490.05%
2022/02/1410.226.560.226.6326.61103,9960.25%
2022/02/111.226.8200.0026.861.23,9340.03%
2022/02/10026.6600.0026.8403,8940.00%
2022/02/08026.6200.0026.6203,7910.00%
2022/02/0700.00226.3026.40-23,720-0.05%
2022/01/26226.1100.0026.0723,6270.06%
2022/01/256.125.9100.0025.986.13,5550.17%
2022/01/24426.08126.2126.2933,4030.09%
2022/01/21726.12126.1526.0863,2990.18%
2022/01/20326.460.126.5026.452.93,1300.09%
2022/01/19526.520.126.5026.484.92,9830.16%
2022/01/1846.726.6800.0026.6446.72,8241.65%
2022/01/174228.321328.4028.38292,3711.22%
2022/01/14828.2811.228.2728.35-3.21,930-0.16%
2022/01/13928.20128.3028.3181,6240.49%
2022/01/122427.94127.9428.00231,3791.67%
2022/01/112.127.61327.7327.84-0.91,157-0.08%
2022/01/10227.4600.0027.5229380.21%
2022/01/071527.5100.0027.42158541.76%
2022/01/062.127.350.127.3827.3727430.27%
2022/01/052.127.54127.5627.501.15950.19%
2022/01/0400.00127.3027.42-1503-0.20%
2022/01/0300.00127.1026.96-1437-0.23%
2021/12/2800.00126.8026.87-1438-0.23%
2021/12/2300.00126.5826.59-1450-0.22%
2021/12/2000.00126.3526.40-1472-0.21%
2021/12/0800.00126.5026.49-1526-0.19%
2021/12/0600.00126.2026.28-1518-0.19%
2021/12/0100.00125.8726.07-1527-0.19%
2021/11/29125.8400.0025.8315450.18%
2021/11/0200.00125.4725.43-1701-0.14%
2021/10/13125.2500.0025.2918080.12%
2021/10/0500.001325.1025.11-13923-1.41%
2021/09/1300.00225.7125.77-2929-0.22%
2021/09/0600.00525.5625.47-5927-0.54%
2021/09/03225.51125.4125.5019430.11%
2021/08/3100.00125.5025.59-1930-0.11%
2021/08/3000.004225.2425.45-42920-4.56%
2021/08/2500.00424.6424.69-4871-0.46%
2021/08/19124.2200.0024.1718940.11%
2021/08/18224.3800.0024.5028840.23%
2021/08/1300.001024.8724.85-10892-1.12%
2021/07/270.124.9700.0024.820.11,4850.01%
2021/07/210.124.7600.0024.850.11,5570.00%
2021/07/200.124.8500.0024.800.11,5830.00%
2021/07/19024.9900.0025.1001,6090.00%
2021/07/15124.7600.0024.7611,6910.06%
2021/07/1200.00124.7024.51-11,737-0.06%
2021/07/0500.001024.2424.30-101,864-0.54%
2021/06/3000.00124.1924.19-11,904-0.05%
2021/06/29124.0800.0024.1011,9370.05%
2021/06/2800.0021.224.1924.22-21.21,959-1.08%
2021/06/2500.000.224.1324.12-0.21,978-0.01%
2021/06/2400.000.324.0224.03-0.31,995-0.01%
2021/06/2200.000.223.7823.81-0.22,073-0.01%
2021/06/2100.000.223.6223.62-0.22,080-0.01%
2021/06/182.123.8800.0023.862.12,0890.10%
2021/06/1600.00124.0424.07-12,349-0.04%
2021/06/15524.0300.0024.0252,3700.21%
2021/06/1000.00124.0024.09-12,403-0.04%
2021/06/093.124.0200.0024.003.12,4160.13%
2021/06/03124.3000.0024.3012,6230.04%
2021/06/0200.001024.2424.34-102,639-0.38%
2021/05/28223.9700.0023.9522,6350.08%
2021/05/271023.670.323.6923.709.72,6430.37%
2021/05/26123.8500.0023.8312,6840.04%
2021/05/2500.000.523.8923.85-0.52,727-0.02%
2021/05/1800.005.223.5423.59-5.22,810-0.19%
2021/05/17123.01422.9322.65-32,803-0.11%
2021/05/14723.291023.4923.37-32,771-0.11%
2021/05/11224.8000.0024.5022,5960.08%
2021/05/1000.0017.424.8024.94-17.42,541-0.68%
2021/05/07524.3100.0024.3852,4970.20%
2021/05/0600.0016.124.2324.24-16.12,434-0.66%
2021/05/05123.953.524.0123.98-2.52,410-0.10%
2021/05/0300.00424.2324.10-42,365-0.17%
2021/04/29224.14324.1924.13-12,350-0.04%
2021/04/28224.2700.0024.2422,3740.08%
2021/04/2300.00123.9523.94-12,545-0.04%
2021/04/22523.98524.1523.9602,5940.00%
2021/04/21323.9900.0024.0632,5620.12%
2021/04/20223.98124.0024.0512,5890.04%
2021/04/1400.001222.9623.01-122,727-0.44%
2021/04/09522.712522.7222.75-202,812-0.71%
2021/04/08522.8000.0022.7952,8200.18%
2021/04/07322.7900.0022.8532,8480.11%
2021/04/061022.8400.0022.86102,8290.35%
2021/03/26122.5800.0022.5912,7470.04%
2021/03/2200.00322.0622.12-32,654-0.11%
2021/03/1800.00222.2022.23-22,433-0.08%
2021/03/170.122.2400.0022.220.12,4390.00%
2021/03/16122.302322.2722.31-222,438-0.90%
2021/03/1500.004222.2522.22-422,438-1.72%
2021/03/1100.00722.2422.12-72,440-0.29%
2021/03/10221.98221.9822.0002,3770.00%
2021/03/0900.001021.8521.90-102,354-0.42%
2021/03/0800.00521.6121.60-52,317-0.22%
2021/03/0500.001021.4021.48-102,321-0.43%
2021/03/02121.4700.0021.4012,3430.04%
2021/02/2400.00121.4821.46-12,297-0.04%
2021/02/2300.00221.3321.47-22,284-0.09%
2021/02/22121.2800.0021.1912,2190.05%
2021/02/05120.7500.0020.7812,2010.05%
2021/02/0200.000.120.7020.68-0.12,2890.00%
2021/02/01120.55120.5220.5502,2910.00%
2021/01/27120.7700.0020.7612,2590.04%
2021/01/251120.78920.7920.8722,2290.09%
2021/01/21220.92120.9820.9012,1690.05%
2021/01/203521.0600.0020.78352,1361.64%
2021/01/19321.2300.0021.2432,0250.15%
2021/01/18121.961521.8921.92-141,973-0.71%
2021/01/1515.122.1500.0022.0815.11,8770.80%
2021/01/141122.151422.1722.17-31,793-0.17%
2021/01/1300.002822.1722.17-281,752-1.60%
2021/01/1200.003522.1422.07-351,687-2.07%
2021/01/0800.00322.0522.08-31,538-0.19%
2021/01/07221.85221.8621.8501,4710.00%
2021/01/0600.00121.9021.80-11,409-0.07%
2021/01/051621.9000.0021.90161,3411.19%
2020/12/2800.00121.5821.61-11,179-0.08%
2020/12/25121.5700.0021.5711,1630.09%
2020/12/21121.5200.0021.5811,1730.09%
2020/12/1600.00321.5221.57-31,203-0.25%
2020/12/153.521.4100.0021.383.51,1940.29%
2020/12/1100.00121.4521.51-11,162-0.09%
2020/12/10121.4600.0021.4611,1350.09%
2020/12/09121.3700.0021.4011,1120.09%
2020/12/08121.39421.4321.45-31,083-0.28%
2020/12/07121.5900.0021.5811,0540.09%
2020/12/04121.54121.5321.5801,0210.00%
2020/12/031021.5100.0021.49101,0110.99%
2020/12/02221.4800.0021.4721,0100.20%
2020/12/01121.4900.0021.5111,0150.10%
2020/11/27121.60121.5821.5909930.00%
2020/11/25221.59121.6221.5319900.10%
2020/11/23121.5700.0021.6419800.10%
2020/11/2000.00521.5221.55-5969-0.52%
2020/11/1900.00121.6021.56-1966-0.10%
2020/11/18121.59321.5721.60-2958-0.21%
2020/11/13121.3300.0021.3519840.10%
2020/11/1200.00121.3721.38-1995-0.10%
2020/11/10221.01621.0121.06-4970-0.41%
2020/11/091220.87320.8620.8699580.94%
2020/11/0400.00120.5620.58-1998-0.10%
2020/11/02120.2500.0020.3511,0220.10%
2020/10/2900.0010120.2720.26-1011,035-9.75% 大賣/鉅額交易
2020/10/12120.6500.0020.6011,3360.07%
2020/10/0800.001020.5920.60-101,379-0.72%
2020/09/30101.520.50420.5420.4997.51,4346.79% 大買/
2020/09/22120.6300.0020.6311,5580.06%
2020/09/18521.0000.0020.9851,5580.32%
2020/09/17320.9500.0020.9631,5670.19%
2020/09/16221.0400.0021.0521,5720.13%
2020/09/1000.00520.9420.97-51,604-0.31%
2020/09/04220.8900.0020.9121,7500.11%
2020/09/0300.00121.0021.02-11,747-0.06%
2020/09/02520.9900.0020.9651,7510.29%
2020/08/2800.001021.2021.20-101,812-0.55%
2020/08/26121.2100.0021.2311,8360.05%
2020/08/251021.2400.0021.23101,8580.54%
2020/08/20320.9600.0021.0331,8740.16%
2020/08/19321.47221.4921.4311,8720.05%
2020/08/17121.42121.4221.4301,8890.00%
2020/08/13121.1900.0021.2111,8650.05%
2020/08/1000.00321.2421.25-31,871-0.16%
2020/08/03120.9100.0020.8911,9220.05%
2020/07/30120.9800.0021.0311,9150.05%
2020/07/2900.0011020.8920.95-1101,918-5.73% 大賣/鉅額交易
2020/07/28120.6900.0020.7411,9820.05%
2020/07/27420.9800.0020.7942,0000.20%
2020/07/24121.18221.1821.03-12,004-0.05%
2020/07/22121.2400.0021.2412,0220.05%
2020/07/170.521.2000.0021.200.52,0300.02%
2020/07/1500.001021.1521.20-102,037-0.49%
2020/07/1400.00221.1621.15-22,018-0.10%
2020/07/13321.20221.2021.2012,0360.05%
2020/07/10221.09421.1221.09-22,045-0.10%
2020/07/09121.35521.3121.31-42,040-0.20%
2020/07/07321.40621.2821.27-32,064-0.15%
2020/07/0600.00621.1421.31-62,039-0.29%
2020/07/02120.98121.0021.0002,0460.00%
2020/07/01120.9500.0020.9112,0610.05%
2020/06/30520.8400.0020.8752,1020.24%
2020/06/29520.7400.0020.7552,1260.24%
2020/06/24220.8500.0020.8522,1280.09%
2020/06/1500.00320.5920.51-32,479-0.12%
2020/06/12520.621020.4320.65-52,495-0.20%
2020/06/1100.00120.8620.83-12,567-0.04%
2020/06/10121.1500.0021.1412,5900.04%
2020/06/09421.0600.0021.0742,7200.15%
2020/06/08521.05321.0521.0522,8370.07%
2020/06/04420.8800.0020.8642,9300.14%
2020/06/0300.00120.8120.82-13,008-0.03%
2020/06/02520.4500.0020.5253,0230.17%
2020/05/25319.9600.0020.0233,1590.09%
2020/05/22320.1500.0020.0033,1920.09%
2020/05/20120.0900.0020.1113,2450.03%
2020/05/19220.0400.0020.0623,2900.06%
2020/05/15119.9015019.9219.90-1493,350-4.45% 大賣/鉅額交易
2020/05/14119.91319.9219.90-23,363-0.06%
2020/05/13319.9800.0020.0733,3710.09%
2020/05/12120.0300.0020.0513,4280.03%
2020/05/11320.2500.0020.2233,4590.09%
2020/05/0500.00119.9619.94-13,655-0.03%
2020/05/04319.8200.0019.7933,6760.08%
2020/04/24119.0700.0019.0614,5480.02%
2020/04/22118.9100.0018.9514,9190.02%
2020/04/2000.00319.5219.55-35,402-0.06%
2020/04/17219.80119.7719.6315,9010.02%
2020/04/15219.6800.0019.6926,6960.03%
2020/04/14119.5100.0019.5316,6780.01%
2020/04/1000.00119.2019.22-16,618-0.02%
2020/04/09118.9200.0018.9116,5920.02%
2020/04/07218.6300.0018.6526,5170.03%
2020/04/06118.3900.0018.4916,4730.02%
2020/04/0100.001018.4618.41-106,443-0.16%
2020/03/31118.4800.0018.3916,3800.02%
2020/03/30218.2600.0018.4326,3400.03%
2020/03/2700.00518.4618.40-56,317-0.08%
2020/03/26318.3300.0018.3036,2590.05%
2020/03/2500.001518.3318.32-156,211-0.24%
2020/03/24217.773017.8517.76-286,159-0.45%
2020/03/23117.19117.1717.0706,1240.00%
2020/03/205817.49817.2617.64506,0880.82%
2020/03/19316.771216.6116.66-96,010-0.15%
2020/03/181717.95117.7717.71165,8590.27%
2020/03/17218.29118.3018.2715,7920.02%
2020/03/163918.99718.9918.89325,6830.56%
2020/03/13418.601318.7719.50-95,603-0.16%
2020/03/12620.0100.0019.9965,4500.11%
2020/03/111020.7700.0020.68105,3120.19%
2020/03/10320.8100.0020.8235,2460.06%
2020/03/095321.0300.0020.93535,1501.03%
2020/03/061921.36121.3121.31185,0210.36%
2020/03/042021.3200.0021.40204,9470.40%
2020/03/032121.3700.0021.36214,9300.43%
2020/03/023221.24221.2521.23304,8810.61%
2020/02/2700.00421.4521.45-44,812-0.08%
2020/02/261621.5500.0021.54164,7300.34%
2020/02/252921.64621.6021.68234,6570.49%
2020/02/24321.76821.8021.74-54,599-0.11%
2020/02/21122.0100.0022.0014,5130.02%
2020/02/201022.1300.0022.09104,4720.22%
2020/02/19222.0600.0022.1024,4050.05%
2020/02/14321.9000.0021.9034,2590.07%
2020/02/121421.89221.8321.90124,1470.29%
2020/02/11221.8100.0021.7924,0700.05%
2020/02/10221.6800.0021.7024,0190.05%
2020/02/07921.701521.7021.70-63,958-0.15%
2020/02/06621.8600.0021.8863,8780.15%
2020/02/05621.58321.6021.6033,7530.08%
2020/02/04621.5400.0021.5963,6960.16%
2020/02/03521.1500.0021.3253,6190.14%
2020/01/313421.5100.0021.53343,5200.97%
2020/01/309822.58522.6122.02933,1952.91%
2020/01/202025.12525.1625.12152,8420.53%
2020/01/17425.17525.0725.10-12,567-0.04%
2020/01/16224.52224.7524.7102,2950.00%
2020/01/151124.47224.4124.5192,1270.42%
2020/01/144724.14224.1924.38451,9152.35%
2020/01/132623.85423.8223.92221,5511.42%
2020/01/104123.94224.4824.48391,0333.77%
2020/01/096523.9100.0025.896538017.07%
2020/01/0700.00223.5923.60-2158-1.26%
2019/12/1600.00123.5623.55-189-1.12%
2019/12/0900.002923.3223.33-2974-39.07%
2019/12/0400.00123.2923.29-177-1.28%
2019/11/2800.00323.5323.50-379-3.78%
2019/11/2700.00723.5423.53-780-8.74%
2019/11/2600.00523.5823.56-580-6.23%
2019/11/2200.00523.3923.45-579-6.25%
2019/11/2100.00123.3723.38-181-1.23%
2019/10/24322.9900.0023.013833.58%
2019/08/01522.4200.0022.3951184.22%
2019/07/23222.5800.0022.5821211.64%
2019/07/17222.5200.0022.5221251.59%
2019/07/1100.00622.5822.62-6126-4.75%
2019/07/08222.4100.0022.4421291.55%
2019/07/02222.4300.0022.4321271.57%
2019/06/20222.3000.0022.3121261.58%
2019/06/13221.8800.0021.8821241.60%
2019/06/12221.8900.0021.9921261.58%
2019/06/11222.2000.0022.2021301.54%
2019/05/15621.4900.0021.4863141.91%
2019/05/09221.8100.0021.8123130.64%
2019/02/2500.00621.2321.23-6287-2.09%
2019/02/221021.1200.0021.13102873.48%
2019/02/19220.9900.0021.0021651.21%
2019/02/18221.0600.0021.0921661.20%
2019/01/25221.0000.0020.9822010.99%
2019/01/04320.7000.0020.7031891.58%
2019/01/02220.9500.0020.8021891.06%
2018/12/21421.0600.0021.0641792.22%
2018/12/14221.2200.0021.2121731.16%
2018/12/07221.2200.0021.2221601.25%
2018/12/06121.2500.0021.2111660.60%
2018/12/05121.3500.0021.3311710.58%
2018/11/29121.3800.0021.3311650.60%
2018/11/23221.4500.0021.4521611.23%
2018/11/16221.6700.0021.7021541.29%
2018/11/09221.6300.0021.6521391.43%
2018/08/3100.00122.4722.53-1145-0.69%
2018/07/02121.1700.0021.031601.64%
國泰股利精選30 相關文章
國泰股利精選30 相關影音