富邦臺灣中小 (00733)-元大-鹿港券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.1
漲跌
▼0.4
漲幅
-0.68%
成交量
1,968張
產業
上市0.00%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.2	58.08	2	58.05	58.05	-0.9	3,785	-0.02%
2024/05/22	0	0.00	0.3	58.60	58.45	-0.3	3,803	-0.01%
2024/05/21	1	58.20	0	0.00	58.30	1	3,794	0.03%
2024/05/20	0.2	58.25	0	0.00	58.25	0.2	3,792	0.01%
2024/05/17	0.2	58.19	0	0.00	58.00	0.2	3,776	0.00%
2024/05/16	2.4	58.12	0	0.00	58.20	2.4	3,782	0.06%
2024/05/15	1.1	57.70	0	0.00	57.55	1.1	3,758	0.03%
2024/05/14	0.5	57.35	0	0.00	57.25	0.5	3,761	0.01%
2024/05/13	1.3	57.26	0	0.00	57.20	1.3	3,748	0.03%
2024/05/10	0.2	57.75	0	0.00	57.75	0.2	3,748	0.00%
2024/05/09	1.2	58.16	0	0.00	57.70	1.2	3,737	0.03%
2024/05/08	1.2	57.92	0	0.00	58.05	1.2	3,755	0.03%
2024/05/07	17.1	58.80	0	0.00	58.20	17.1	3,770	0.45%
2024/05/06	1	58.50	0	0.00	58.45	1	3,744	0.03%
2024/05/03	7	58.64	5	58.36	58.15	2	3,738	0.05%
2024/05/02	0.3	58.20	0	0.00	58.40	0.3	3,717	0.01%
2024/04/30	2	58.28	6	58.40	58.25	-4	3,715	-0.11%
2024/04/29	5.1	58.47	0	0.00	58.30	5.1	3,706	0.14%
2024/04/26	1	57.90	0	0.00	57.75	1	3,682	0.03%
2024/04/25	5.6	57.42	0	0.00	57.50	5.6	3,673	0.15%
2024/04/24	0.4	57.00	0	0.00	57.75	0.4	3,666	0.01%
2024/04/23	1.2	55.54	0	0.00	55.95	1.2	3,658	0.03%
2024/04/22	5.5	56.35	2	55.80	55.60	3.5	3,664	0.09%
2024/04/19	12.9	57.43	4.3	57.22	57.10	8.6	3,611	0.24%
2024/04/18	3.4	58.93	0	0.00	59.10	3.4	3,467	0.10%
2024/04/17	5.8	65.69	0	0.00	65.60	5.8	3,299	0.18%
2024/04/16	33.4	65.22	1	65.35	64.90	32.4	3,185	1.02%
2024/04/15	11.4	66.35	1	66.50	66.50	10.4	3,031	0.34%
2024/04/12	6	66.45	0	0.00	66.60	6	2,942	0.20%
2024/04/11	2.1	65.88	2	65.90	66.10	0.1	2,882	0.00%
2024/04/10	36	66.09	0	0.00	65.95	36	2,814	1.28%
2024/04/09	0.1	66.00	1	65.90	65.95	-0.9	2,714	-0.03%
2024/04/08	12	65.67	0	0.00	65.80	12	2,621	0.46%
2024/04/03	11.2	65.03	0	0.00	65.00	11.2	2,493	0.45%
2024/04/02	3	65.02	0	0.00	65.00	3	2,351	0.13%
2024/03/27	0.8	63.53	0	0.00	63.65	0.8	2,245	0.04%
2024/03/26	0	63.75	0	0.00	63.15	0	2,253	0.00%
2024/03/22	0.3	64.65	2	64.60	64.70	-1.7	2,217	-0.08%
2024/03/20	0.1	63.75	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	0.5	63.90	1	64.25	63.75	-0.5	2,164	-0.02%
2024/03/08	1	62.75	0	62.90	62.55	1	1,957	0.05%
2024/03/07	1	63.86	0	0.00	64.00	1	1,882	0.05%
2024/03/06	0	0.00	0	65.45	65.15	0	1,802	0.00%
2024/02/20	0	0.00	0.2	61.00	60.90	-0.2	1,564	-0.01%
2024/02/16	0	0.00	0.3	61.40	61.40	-0.3	1,505	-0.02%
2024/02/15	0	0.00	1.1	60.76	61.00	-1.1	1,486	-0.07%
2024/02/02	0	0.00	1	59.55	59.45	-1	1,411	-0.07%
2024/01/31	1	57.85	0	0.00	57.80	1	1,348	0.07%
2024/01/30	0	0.00	0.5	58.30	58.50	-0.5	1,302	-0.04%
2024/01/29	1	57.55	0	0.00	57.60	1	1,261	0.08%
2024/01/26	0	57.13	0	0.00	56.85	0	1,254	0.00%
2024/01/23	0	0.00	2.1	57.90	58.05	-2.1	1,193	-0.17%
2024/01/22	0	57.55	0	0.00	57.85	0	1,171	0.00%
2024/01/19	4	56.88	0	0.00	56.85	4	1,146	0.35%
2024/01/18	0.1	56.80	0	0.00	56.50	0.1	1,123	0.01%
2024/01/16	1	57.50	0	0.00	57.55	1	1,062	0.09%
2024/01/15	0	0.00	1	58.45	58.70	-1	1,006	-0.10%
2024/01/12	0	0.00	6	57.10	57.10	-6	964	-0.62%
2024/01/04	0	56.73	0	0.00	56.45	0	835	0.00%
2024/01/03	0.1	56.91	0	0.00	56.70	0.1	818	0.01%
2023/12/26	0.1	57.30	0	0.00	57.35	0.1	693	0.01%
2023/12/19	0	0.00	2	56.00	56.30	-2	610	-0.33%
2023/12/11	0	56.60	0	0.00	56.85	0	588	0.00%
2023/12/06	0.1	56.05	0	0.00	56.05	0.1	607	0.01%
2023/11/30	3	55.90	0	0.00	55.85	3	597	0.50%
2023/11/21	0.1	54.50	0	0.00	54.40	0.1	600	0.01%
2023/11/15	0.2	53.60	0	0.00	53.10	0.2	598	0.03%
2023/11/10	1	51.30	0	0.00	51.45	1	621	0.16%
2023/11/08	2	51.90	0	0.00	51.90	2	633	0.32%
2023/11/03	0.1	50.55	0	0.00	50.25	0.1	678	0.01%
2023/11/01	0	49.56	0	0.00	49.56	0	704	0.00%
2023/10/31	0.2	49.28	0	0.00	49.26	0.2	725	0.03%
2023/10/27	1	49.90	0	0.00	49.78	1	810	0.13%
2023/10/26	3	50.68	0	0.00	50.30	3	848	0.35%
2023/10/23	0.1	50.65	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.7	50.05	0	0.00	50.50	0.7	864	0.08%
2023/10/19	1	51.20	0	0.00	51.10	1	875	0.11%
2023/10/18	1	53.21	0	0.00	52.85	1	883	0.12%
2023/10/17	0	54.80	0	0.00	54.50	0	874	0.00%
2023/10/16	0	55.05	0	0.00	55.05	0	887	0.00%
2023/10/13	0	56.20	0	0.00	56.25	0	911	0.00%
2023/10/12	0	0.00	1	56.90	57.10	-1	923	-0.11%
2023/10/11	0	56.50	0	0.00	56.15	0	949	0.00%
2023/10/06	0	57.00	0	0.00	57.00	0	969	0.00%
2023/10/03	0	56.95	0	0.00	56.60	0	1,019	0.00%
2023/09/21	0	53.45	0	0.00	53.50	0	1,061	0.00%
2023/09/19	0.1	54.35	0.1	54.15	54.00	0.1	1,071	0.01%
2023/09/18	1.1	55.11	1	55.06	54.95	0.1	1,068	0.01%
2023/09/13	0	0.00	0	55.90	55.70	0	1,070	0.00%
2023/09/12	0.2	56.07	0	0.00	55.45	0.2	1,075	0.02%
2023/09/07	1	58.00	1	58.25	58.30	0	1,068	0.00%
2023/09/05	0	58.20	1	58.30	58.30	-1	1,069	-0.09%
2023/09/04	1.1	57.68	0	0.00	58.00	1.1	1,073	0.11%
2023/08/28	0.1	58.75	0	0.00	58.60	0.1	1,072	0.01%
2023/08/25	0.1	59.70	0	0.00	59.45	0.1	1,066	0.01%
2023/08/18	0.1	59.86	0	0.00	58.10	0.1	1,058	0.01%
2023/08/16	0	0.00	1	57.50	58.45	-1	1,027	-0.10%
2023/08/14	0.1	56.00	0	0.00	56.10	0.1	1,028	0.01%
2023/08/10	1	56.25	0	0.00	56.35	1	1,009	0.10%
2023/08/02	0.1	56.50	0	0.00	56.00	0.1	893	0.01%
2023/08/01	0.1	58.48	0	0.00	58.05	0.1	866	0.01%
2023/07/28	0.1	59.80	0	0.00	60.10	0.1	771	0.01%
2023/07/26	0.1	60.15	0	0.00	59.95	0.1	760	0.01%
2023/07/25	0.1	62.45	0	0.00	61.50	0.1	745	0.01%
2023/07/24	1	60.70	0	0.00	61.35	1	730	0.14%
2023/07/21	0	0.00	1	59.95	60.45	-1	708	-0.14%
2023/06/27	0	0.00	3	48.00	47.10	-3	410	-0.73%
2023/06/12	0	0.00	1	45.65	45.37	-1	355	-0.28%
2023/06/02	1	45.56	0	0.00	44.66	1	341	0.29%
2023/05/26	0	0.00	1	43.26	42.70	-1	297	-0.34%
2023/05/25	1	42.03	6	42.10	42.07	-5	285	-1.75%
2023/05/05	0	0.00	0.3	37.91	37.89	-0.3	240	-0.12%
2023/04/25	1	35.85	0	0.00	35.51	1	224	0.44%
2023/04/14	0.2	37.41	0	0.00	37.46	0.2	239	0.08%
2023/04/10	0	0.00	1	36.80	36.73	-1	239	-0.42%
2023/03/14	1	35.00	0	0.00	34.93	1	263	0.38%
2023/02/23	0	0.00	1	36.20	36.30	-1	279	-0.36%
2023/02/20	0	0.00	3	36.15	36.14	-3	290	-1.03%
2022/12/21	1	34.51	0	0.00	34.49	1	347	0.29%
2022/10/27	0	0.00	2	28.87	29.37	-2	329	-0.61%
2022/10/24	1	28.70	0	0.00	28.68	1	324	0.31%
2022/08/12	1	34.15	0	0.00	34.24	1	236	0.42%
2022/06/23	1	33.80	0	0.00	33.89	1	271	0.37%
2022/06/15	1	35.87	0	0.00	35.88	1	279	0.36%
2022/05/13	0	0.00	4	34.56	34.58	-4	421	-0.95%
2022/05/11	1	34.51	0	0.00	34.51	1	426	0.23%
2022/05/06	1	36.00	0	0.00	36.09	1	431	0.23%
2022/05/05	0.1	36.99	1	36.74	36.70	-0.9	435	-0.21%
2022/04/29	0	0.00	2	36.10	36.15	-2	452	-0.44%
2022/04/28	1	35.93	0	0.00	35.91	1	456	0.22%
2022/04/15	4	37.82	0	0.00	37.66	4	482	0.83%
2022/03/15	1	37.65	0	0.00	37.57	1	506	0.20%
2022/03/14	1	38.70	0	0.00	38.74	1	500	0.20%
2022/03/09	1	38.22	0	0.00	37.99	1	505	0.20%
2022/02/10	0	0.00	0.1	40.70	40.73	-0.1	492	-0.01%
2022/01/25	0.1	39.40	0	0.00	38.78	0.1	511	0.01%
2022/01/13	0	0.00	1	40.41	40.42	-1	549	-0.18%
2022/01/12	0	0.00	1.2	40.33	40.58	-1.2	556	-0.22%
2022/01/06	0	0.00	1	41.25	41.40	-1	571	-0.18%
2021/12/30	0	0.00	0.2	42.09	42.19	-0.2	596	-0.03%
2021/12/24	0	0.00	0.1	41.75	41.74	-0.1	652	-0.01%
2021/12/01	0	0.00	1	40.99	41.27	-1	711	-0.14%
2021/11/26	1	41.00	0	0.00	40.68	1	725	0.14%
2021/11/17	0	0.00	1	42.60	42.70	-1	765	-0.13%
2021/11/16	1	42.54	0	0.00	42.52	1	777	0.13%
2021/11/11	0	0.00	1	42.52	42.31	-1	821	-0.12%
2021/11/04	1	41.85	0	0.00	41.40	1	892	0.11%
2021/11/03	0	0.00	9	41.37	41.49	-9	904	-1.00%
2021/11/02	1	41.96	0	0.00	41.47	1	904	0.11%
2021/11/01	0	0.00	0.9	42.01	42.08	-0.9	897	-0.10%
2021/10/28	0	0.00	0.1	41.00	41.05	-0.1	887	-0.01%
2021/10/27	0	0.00	0.2	40.48	40.87	-0.2	878	-0.02%
2021/10/26	0	0.00	2.2	40.22	40.00	-2.2	869	-0.25%
2021/10/20	0.1	38.80	0	0.00	38.70	0.1	875	0.01%
2021/10/18	3	40.16	0.2	40.15	40.14	2.8	870	0.32%
2021/10/14	1	39.56	0	0.00	39.35	1	867	0.12%
2021/10/13	3	39.61	0	0.00	39.08	3	866	0.35%
2021/10/12	4	40.03	1	39.99	39.90	3	873	0.34%
2021/10/08	1.7	40.60	0	0.00	40.55	1.7	881	0.19%
2021/10/07	1.3	39.83	1	40.54	40.58	0.3	891	0.04%
2021/10/06	3	39.89	0	0.00	39.15	3	901	0.33%
2021/10/04	0.1	39.62	0	0.00	38.78	0.1	903	0.01%
2021/09/29	0.1	41.00	0	0.00	40.55	0.1	963	0.01%
2021/09/01	0	0.00	1.2	44.84	44.85	-1.2	1,002	-0.12%
2021/08/26	0	0.00	2	44.48	44.45	-2	992	-0.20%
2021/08/19	0	0.00	0	42.22	40.98	0	947	0.00%
2021/08/18	2.1	41.74	0	0.00	42.62	2.1	939	0.22%
2021/08/17	0.6	41.73	0	0.00	40.50	0.6	925	0.06%
2021/08/13	1.2	43.95	0	0.00	43.65	1.2	904	0.13%
2021/08/11	2.9	43.72	0	0.00	43.42	2.9	879	0.33%
2021/08/10	0.3	44.30	0	0.00	44.21	0.3	860	0.03%
2021/08/04	0.1	46.20	0	0.00	45.90	0.1	858	0.01%
2021/08/03	0	46.20	0	0.00	46.16	0	859	0.00%
2021/07/13	1	47.15	1.1	47.23	47.15	-0.1	876	-0.01%
2021/07/12	0	0.00	0	48.40	48.55	0	865	0.00%
2021/07/09	1	48.71	3	48.85	48.32	-2	853	-0.23%
2021/07/08	3	49.26	0	0.00	49.85	3	846	0.35%
2021/07/07	1	51.30	0	0.00	51.70	1	800	0.12%
2021/07/02	1	48.00	0	0.00	48.13	1	792	0.13%
2021/06/24	1	45.02	0	0.00	45.10	1	758	0.13%
2021/06/21	0.1	45.00	0	0.00	45.04	0.1	739	0.01%
2021/06/04	1	43.71	0	0.00	43.45	1	681	0.15%
2021/05/28	0	42.39	0	0.00	42.34	0	648	0.00%
2021/05/26	0	0.00	1	40.83	41.19	-1	640	-0.16%
2021/05/21	1	39.02	0	0.00	38.99	1	612	0.16%