台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)
可現股當沖
  • 股價
    33.59
  • 漲跌
    ▲0.47
  • 漲幅
    +1.42%
  • 成交量
    458
  • 產業
    上櫃
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信投資級公司債 (00862B)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.133.0300.0033.120.16420.01%
2025/01/210.132.9800.0033.100.16400.01%
2025/01/170.132.9400.0032.960.16320.01%
2025/01/160.132.8500.0032.880.16350.01%
2025/01/150.632.5100.0032.450.66500.08%
2025/01/140.132.4900.0032.530.16520.01%
2025/01/13032.4600.0032.4606560.00%
2025/01/070.132.6300.0032.590.16630.01%
2025/01/060.132.8900.0032.900.16420.01%
2025/01/020.132.9500.0033.000.16450.01%
2024/12/310.133.1700.0033.230.16460.01%
2024/12/300.132.8600.0032.880.17040.01%
2024/12/270.133.0800.0033.050.17070.01%
2024/12/230.132.9400.0032.990.17260.01%
2024/12/180.133.5600.0033.570.17210.01%
2024/12/16033.9800.0033.9707460.00%
2024/12/130.134.2400.0034.230.17450.01%
2024/12/12034.5100.0034.5207540.00%
2024/12/110.134.6900.0034.710.17550.01%
2024/12/100.234.7500.0034.770.27700.02%
2024/12/090.134.9500.0034.990.17690.01%
2024/12/060.234.8800.0034.890.27700.02%
2024/12/050.134.6700.0034.860.17730.02%
2024/12/040.134.7200.0034.620.17730.02%
2024/12/030.234.970.234.9834.9607790.00%
2024/12/020.234.670.434.6934.81-0.2779-0.02%
2024/11/290.234.4500.0034.510.27740.02%
2024/11/280.234.330.734.3634.40-0.5763-0.07%
2024/11/270.134.2100.0034.230.17550.01%
2024/11/260.434.28134.2834.24-0.6753-0.08%
2024/11/250.233.9000.0033.930.27450.02%
2024/11/220.133.6900.0033.740.17420.02%
2024/11/210.133.7400.0033.760.17450.01%
2024/11/200.133.7100.0033.710.17460.01%
2024/11/190.233.7200.0033.700.27510.03%
2024/11/180.133.6300.0033.620.17520.01%
2024/11/150.233.6800.0033.660.27480.03%
2024/11/140.133.6000.0033.640.17410.01%
2024/11/130.133.9400.0033.940.17440.01%
2024/11/120.134.340.934.3234.40-0.7728-0.10%
2024/11/110.433.981.433.9934.09-1723-0.13%
2024/11/080.133.6600.0033.700.17230.01%
2024/11/060.133.1600.0033.260.17180.02%
2024/11/050.133.2100.0033.210.16930.01%
2024/11/040.132.9500.0032.930.17130.01%
2024/11/010.133.1900.0033.230.17150.01%
2024/10/300.133.3600.0033.300.17160.01%
2024/10/290.133.1600.0033.200.17370.02%
2024/10/28033.1100.0033.1007410.00%
2024/10/250.133.3900.0033.480.17410.02%
2024/10/240.133.1400.0033.180.17570.02%
2024/10/230.133.1500.0033.180.17640.01%
2024/10/220.233.3200.0033.160.27730.02%
2024/10/180.134.0500.0034.030.17570.02%
2024/10/170.134.3900.0034.440.17720.02%
2024/10/160.134.3200.0034.320.17750.02%
2024/10/150.134.1000.0034.120.17760.01%
2024/10/140.133.9500.0033.950.17830.01%
2024/10/110.134.1100.0034.100.17770.02%
2024/10/090.134.2600.0034.160.17780.02%
2024/10/08034.2100.0034.2307820.00%
2024/10/070.134.4400.0034.450.17800.01%
2024/10/040.134.4000.0034.410.17790.01%
2024/10/010.134.4300.0034.440.17280.01%
2024/09/18534.9900.0034.9857350.68%
2024/08/212934.5100.0034.50296774.28%
2024/08/010.134.3500.0034.220.16560.02%
2024/07/15033.6800.0033.7306850.00%
2024/07/12033.5800.0033.7006870.00%
2024/06/1900.000.133.9033.94-0.1846-0.01%
2024/06/0500.00133.6333.60-1885-0.11%
2024/05/020.132.4500.0032.510.19140.01%
2024/04/220.132.1600.0032.250.18950.01%
2024/04/170.132.0000.0031.930.18510.01%
2024/03/28133.2500.0033.2317500.13%
2024/02/16032.5900.0032.3901,0800.00%
中信投資級公司債 相關文章
中信投資級公司債 相關影音