• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▲0.15
  • 漲幅
    +1.10%
  • 成交量
    6,526張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.213.770.113.7913.782.27,0510.03%
2024/12/020.213.5500.0013.630.26,9730.00%
2024/11/29213.2200.0013.3926,9450.03%
2024/11/284.213.3400.0013.334.26,9070.06%
2024/11/2714.313.4200.0013.3914.36,8290.21%
2024/11/260.713.6200.0013.610.76,7110.01%
2024/11/250.413.771.613.7713.74-1.26,645-0.02%
2024/11/220.113.71313.7213.69-2.96,613-0.04%
2024/11/21513.5000.0013.5356,6100.08%
2024/11/2020.113.7000.0013.5820.16,5720.31%
2024/11/180.213.5100.0013.500.26,5870.00%
2024/11/15113.6600.0013.6716,5530.02%
2024/11/1411.413.6200.0013.6111.46,5470.17%
2024/11/135.113.7600.0013.755.16,4440.08%
2024/11/121013.87113.8613.8096,4030.14%
2024/11/11213.9800.0014.0426,2940.03%
2024/11/070.213.9619.313.9913.97-19.16,287-0.30%
2024/11/066.313.92113.9713.915.36,2710.08%
2024/11/05113.79513.7813.82-46,255-0.06%
2024/11/045.213.7300.0013.795.26,4240.08%
2024/11/01313.5300.0013.6536,6940.04%
2024/10/30213.731013.7613.70-86,871-0.12%
2024/10/2924.513.681013.7113.7014.56,8690.21%
2024/10/28513.9700.0013.9356,7260.07%
2024/10/241613.9100.0013.87166,8350.23%
2024/10/231113.9800.0013.97116,9170.16%
2024/10/223114.0000.0014.01316,9830.44%
2024/10/211714.481014.5214.4476,8060.10%
2024/10/181814.381814.4114.3506,4390.00%
2024/10/171714.1100.0014.10176,4020.27%
2024/10/1610.114.061014.1814.060.16,5170.00%
2024/10/150.114.08314.0914.16-2.97,174-0.04%
2024/10/14413.9700.0013.9747,2910.05%
2024/10/1100.00113.9613.93-17,511-0.01%
2024/10/091.113.8000.0013.791.17,7390.01%
2024/10/087.413.6400.0013.717.47,8910.09%
2024/10/072.813.72113.7213.741.88,0910.02%
2024/10/04113.4700.0013.4918,1760.01%
2024/10/016.113.5400.0013.516.18,1460.07%
2024/09/301613.6000.0013.49168,1770.20%
2024/09/27313.7700.0013.7938,1460.04%
2024/09/2600.00713.8413.79-78,208-0.09%
2024/09/24213.48613.4913.54-48,187-0.05%
2024/09/2011.113.43113.4413.3410.18,1820.12%
2024/09/1300.00613.1013.12-68,330-0.07%
2024/09/12113.004213.1113.09-418,390-0.49%
2024/09/091412.7200.0012.82148,3650.17%
2024/09/060.112.9700.0012.960.18,3460.00%
2024/09/05112.9700.0012.8018,3590.01%
2024/09/048.112.8800.0012.798.18,3630.10%
2024/09/0200.00013.3713.3508,2510.00%
2024/08/300.113.4200.0013.370.18,2560.00%
2024/08/290.113.3300.0013.350.18,2910.00%
2024/08/28113.31213.4113.41-18,338-0.01%
2024/08/27513.25213.2813.2938,3770.04%
2024/08/26113.3600.0013.2718,3920.01%
2024/08/230.113.2600.0013.300.18,3880.00%
2024/08/2000.001013.4313.44-108,316-0.12%
2024/08/19113.4500.0013.4518,2970.01%
2024/08/16213.454713.4313.40-458,303-0.54%
2024/08/140.313.241.613.2313.22-1.38,232-0.02%
2024/08/13113.121313.0813.08-128,179-0.15%
2024/08/12113.07113.0713.0308,1680.00%
2024/08/09912.87712.8212.8328,1300.02%
2024/08/08412.5400.0012.4948,0460.05%
2024/08/07212.7300.0012.7327,9670.03%
2024/08/064.112.102.512.1012.241.67,8720.02%
2024/08/0512.112.06312.1611.909.17,6320.12%
2024/08/0221.313.092213.2213.02-0.77,305-0.01%
2024/08/015.313.5700.0013.605.36,9600.08%
2024/07/31613.3500.0013.3566,8950.09%
2024/07/301.113.1600.0013.341.16,8210.02%
2024/07/294.113.4500.0013.314.16,6610.06%
2024/07/261213.28613.2813.3066,5700.09%
2024/07/236.313.6100.0013.696.36,3560.10%
2024/07/2212.213.38113.3613.3611.26,1740.18%
2024/07/1914.813.7900.0013.7414.85,9330.25%
2024/07/189.913.97113.9514.008.95,6290.16%
2024/07/1723.714.3200.0014.2623.75,3140.45%
2024/07/1630.214.4100.0014.3830.25,0670.60%
2024/07/154915.5000.0015.55494,2651.15%
2024/07/1227.515.270.415.4115.4027.14,0940.66%
2024/07/111515.4154.115.3015.49-39.14,050-0.97%
2024/07/1045.614.8200.0014.9145.63,8201.19%
2024/07/096.514.8900.0014.826.53,6440.18%
2024/07/086014.694114.5914.78193,3770.56%
2024/07/05114.5030.114.4814.48-29.13,226-0.90%
2024/07/0400.001714.4414.48-173,164-0.54%
2024/07/032014.2200.0014.18203,1140.64%
2024/07/02414.0900.0014.0943,0490.13%
2024/07/01314.2000.0014.1932,9330.10%
2024/06/281014.141014.1814.1902,9190.00%
2024/06/26114.07114.1314.1002,8310.00%
2024/06/251.713.81713.9113.95-5.32,801-0.19%
2024/06/241.714.092714.0813.99-25.32,758-0.92%
2024/06/21914.2800.0014.3092,7040.33%
2024/06/20114.3400.0014.4012,6420.04%
2024/06/19814.07114.2314.2572,6130.27%
2024/06/1800.00113.7313.87-12,568-0.04%
2024/06/11113.1900.0013.1412,5070.04%
2024/05/301013.0300.0012.99102,4380.41%
2024/05/28113.2200.0013.2412,4380.04%
2024/05/22112.9200.0012.8912,3920.04%
2024/05/1700.000.512.7212.70-0.52,341-0.02%
2024/05/1600.00512.8012.71-52,348-0.21%
2024/05/1500.00512.7212.63-52,338-0.21%
2024/05/1400.001.212.4712.53-1.22,374-0.05%
2024/05/1300.00512.4512.43-52,381-0.21%
2024/05/0300.00412.3312.20-42,373-0.17%
2024/05/0200.00112.1712.21-12,382-0.04%
2024/04/29212.35212.3612.3402,3830.00%
2024/04/251.212.001.112.0011.990.12,4400.00%
2024/04/22111.7700.0011.6612,4180.04%
2024/04/193.511.960.311.9311.873.22,3440.14%
2024/04/177.112.55112.4912.576.12,1510.28%
2024/04/151212.72212.7012.72101,8680.54%
2024/04/12212.8900.0012.8821,8570.11%
2024/04/1056.312.9100.0012.9156.31,8523.04%
2024/04/0900.00412.8112.88-41,871-0.21%
2024/04/0100.001012.5412.48-101,867-0.54%
2024/03/2600.001012.4212.37-101,849-0.54%
2024/03/2500.005.212.5112.49-5.21,835-0.28%
2024/03/2000.00112.3212.25-11,848-0.05%
2024/03/19112.2700.0012.2911,8700.05%
2024/03/1800.00012.1912.2401,8770.00%
2024/03/1400.000.112.1512.11-0.11,883-0.01%
2024/03/13412.2000.0012.1741,8730.21%
2024/03/1100.00511.9311.94-51,857-0.27%
2024/03/08212.0800.0012.0021,8770.11%
2024/03/07111.990.111.9411.9911,8360.05%
2024/03/04511.5900.0011.5851,8120.28%
2024/03/0100.00811.3511.33-81,806-0.44%
2024/02/2900.00511.3411.36-51,836-0.27%
2024/02/2700.00111.3211.33-11,840-0.05%
2024/02/2000.00311.1211.15-32,052-0.15%
2024/02/1500.0045.111.0811.16-45.12,151-2.10%
2024/02/0500.00110.7010.74-12,114-0.05%
2024/01/2500.00410.6510.65-42,098-0.19%
2024/01/2400.001510.5810.55-152,087-0.72%
2024/01/2300.00310.5710.57-32,098-0.14%
2024/01/2200.0017.210.5010.54-17.22,100-0.82%
2024/01/190.110.39310.3510.41-2.92,070-0.14%
2024/01/17310.1900.0010.1732,0230.15%
2024/01/1500.00510.3510.32-52,051-0.24%
2024/01/0300.002010.3210.30-202,304-0.87%
2024/01/02110.4200.0010.4312,2830.04%
2023/12/281510.4700.0010.47152,2770.66%
2023/12/2500.00110.3210.31-12,269-0.04%
2023/12/19210.246410.2510.26-622,363-2.62%
2023/12/15110.32410.3810.32-32,349-0.13%
2023/12/14110.2800.0010.3212,3100.04%
2023/12/13210.1900.0010.1922,2780.09%
2023/12/12410.171.610.1610.172.42,2920.10%
2023/12/110.210.14110.1210.12-0.82,276-0.04%
2023/12/08310.15110.1510.1322,2670.09%
2023/12/070.210.0900.0010.090.22,2490.01%
2023/12/05310.04110.0310.0822,2070.09%
2023/12/04210.14110.1410.1412,1650.05%
2023/12/01210.0900.0010.1622,1520.09%
2023/11/2912010.09210.1410.101182,1155.58% 大買/鉅額交易
2023/11/2800.000.210.0810.08-0.22,098-0.01%
2023/11/271010.0200.0010.01102,0690.48%
2023/11/22910.1100.0010.1391,9620.46%
2023/11/2000.00710.0310.02-71,798-0.39%
2023/11/1600.001010.0510.01-101,754-0.57%
2023/11/1400.0019.929.93-11,660-0.06%
2023/11/1019.7800.009.7811,6320.06%
2023/11/0119.3500.009.3711,6870.06%
2023/10/3112.19.3600.009.3212.11,6850.72%
2023/10/261.59.4500.009.441.51,7660.08%
2023/10/230.19.6200.009.560.11,7780.01%
2023/10/190.19.6800.009.690.11,7800.01%
2023/10/1839.8400.009.8331,7830.17%
2023/10/1619.9500.009.9711,7410.06%
2023/10/121.510.0300.0010.061.51,7780.08%
2023/10/1119.9800.009.9711,7860.06%
2023/10/0679.9000.009.8971,8870.37%
2023/10/0549.8800.009.8742,1150.19%
2023/10/0419.7900.009.7712,1150.05%
2023/10/0300.0029.939.88-22,112-0.09%
2023/09/2615.29.7400.009.6815.22,1880.69%
2023/09/2029.8000.009.8322,2890.09%
2023/09/1500.00209.9710.03-202,334-0.86%
2023/09/110.19.7300.009.760.12,3990.00%
2023/09/0569.8800.009.9062,5110.24%
2023/08/170.29.6800.009.740.22,9880.01%
2023/08/160.29.6900.009.680.22,9930.01%
2023/08/0900.00509.889.90-503,210-1.56%
2023/08/023.29.8900.009.863.23,2060.10%
2023/07/3179.9900.0010.0373,1580.22%
2023/07/245.39.9300.009.935.33,0480.17%
2023/07/210.19.8400.009.910.13,0790.00%
2023/07/200.310.0219.999.97-0.73,140-0.02%
2023/07/192.110.00110.049.961.13,1540.03%
2023/07/180.610.03110.0910.03-0.43,113-0.01%
2023/07/17110.250.210.2610.240.83,0750.03%
2023/07/14110.180.310.2210.250.73,0170.02%
2023/07/133.410.21510.1910.15-1.62,943-0.05%
2023/07/122910.0200.0010.03292,8311.02%
2023/07/1019.8600.009.8512,6440.04%
2023/07/0300.00510.0210.03-52,677-0.19%
2023/06/2719.8200.009.7912,5620.04%
2023/06/2100.0059.899.91-52,622-0.19%
2023/06/1519.9900.009.9912,6500.04%
2023/06/140.59.9200.009.910.52,6160.02%
2023/06/1359.8939.919.9122,6280.08%
2023/06/0700.0029.679.68-22,707-0.07%
2023/06/0600.0059.589.59-52,692-0.19%
2023/06/0500.0019.619.59-12,715-0.04%
2023/06/0119.4900.009.5112,7640.04%
2023/05/3100.0069.529.56-62,808-0.21%
2023/05/3000.0049.579.57-42,821-0.14%
2023/05/260.89.4479.469.48-6.22,802-0.22%
2023/05/2200.0059.169.17-52,697-0.19%
2023/05/1900.0039.189.18-32,692-0.11%
2023/05/180.79.1100.009.120.72,5900.03%
2023/05/1100.0038.908.87-32,604-0.12%
2023/05/1018.9100.008.9212,6410.04%
2023/05/0900.0048.998.99-42,665-0.15%
2023/05/0800.00109.008.99-102,713-0.37%
2023/05/0218.9400.008.9514,3370.02%
2023/04/200.29.0300.009.030.24,4840.00%
2023/04/1300.00309.099.06-304,418-0.68%
2023/04/1000.001.19.109.11-1.14,344-0.03%
2023/04/0719.1100.009.1014,2890.02%
2023/03/2939.0100.009.0534,0890.07%
2023/03/2700.0069.119.11-64,055-0.15%
2023/03/1700.0028.938.94-23,816-0.05%
2023/03/1600.0018.848.83-13,802-0.03%
2023/03/1500.0028.928.88-23,752-0.05%
2023/03/1428.8718.898.8713,7200.03%
2023/03/1318.8988.938.97-73,674-0.19%
2023/03/10258.9400.008.94253,6270.69%
2023/03/0900.0029.109.07-23,542-0.06%
2023/03/0759.1000.009.1153,4860.14%
2023/03/0600.00209.039.08-203,434-0.58%
2023/03/0329.0219.009.0013,3660.03%
2023/03/0218.9700.008.9613,3000.03%
2023/03/0118.8700.008.9513,2550.03%
2023/02/2300.0098.968.96-93,168-0.28%
2023/02/2210.18.8300.008.8610.13,1120.32%
2023/02/1628.9100.008.9323,0320.07%
2023/02/15118.8800.008.87113,0180.36%
2023/02/1458.9900.008.9852,9470.17%
2023/02/1328.9000.008.9222,9090.07%
2023/02/1000.0018.948.95-12,871-0.03%
2023/02/0838.9528.998.9912,8040.04%
2023/02/0700.0018.868.88-12,746-0.04%
2023/02/0678.9018.888.8962,7080.22%
2023/02/0238.9900.008.9932,5780.12%
2023/01/31889.3000.009.20882,1534.09%
2023/01/17158.8300.008.86158671.73%
2023/01/13108.8100.008.78107311.37%
2023/01/1228.7400.008.7326670.30%
2023/01/1168.7600.008.7566260.96%
2023/01/09208.6500.008.68205503.63%
2022/12/0500.0038.938.88-3662-0.45%
2022/10/2617.5000.007.5417660.13%
2022/10/2117.6000.007.6017740.13%
2022/10/2017.5300.007.6617770.13%
2022/10/1700.0017.637.68-1818-0.12%
2022/10/1317.5500.007.5418420.12%
2022/10/1127.8000.007.7428390.24%
2022/10/0400.0017.977.96-1884-0.11%
2022/10/0327.7717.837.7918900.11%
2022/09/3027.8027.837.8809110.00%
2022/09/2927.9300.007.9329460.21%
2022/09/2837.9800.007.9339860.30%
2022/09/2718.1000.008.1311,0430.10%
2022/09/2668.1400.008.1361,0890.55%
2022/09/2338.3000.008.3131,1480.26%
2022/09/2228.3000.008.3821,1830.17%
2022/09/0738.4500.008.4531,5210.20%
2022/08/2200.0019.039.04-11,742-0.06%
2022/08/1719.1400.009.1511,7810.06%
2022/08/1519.1400.009.1511,8180.05%
2022/08/0818.8600.008.8711,9400.05%
2022/08/0500.0068.878.88-61,989-0.30%
2022/08/0100.0018.818.83-12,232-0.04%
2022/07/2500.0018.808.79-12,472-0.04%
2022/07/1800.0058.598.61-53,023-0.17%
2022/07/1300.0048.408.38-43,411-0.12%
2022/07/1228.1500.008.1723,4310.06%
2022/07/0818.5300.008.4913,5030.03%
2022/07/0700.0038.378.37-33,532-0.08%
2022/07/0648.2300.008.1743,5380.11%
2022/07/0518.3200.008.3613,5470.03%
2022/07/0418.3000.008.3113,5190.03%
2022/07/0188.4500.008.3783,5190.23%
2022/06/3078.7400.008.6773,4910.20%
2022/06/2700.0029.089.07-23,585-0.06%
2022/06/2400.000.18.938.88-0.13,6270.00%
2022/06/2348.8700.008.8243,6610.11%
2022/06/2249.0100.008.9743,6340.11%
2022/06/2100.0039.189.19-33,645-0.08%
2022/06/2029.0500.009.0023,6930.05%
2022/06/1749.1400.009.1643,6870.11%
2022/06/1439.3300.009.4033,7700.08%
2022/05/3100.0019.689.78-14,390-0.02%
2022/05/2700.0039.539.53-34,549-0.07%
2022/05/2619.4000.009.3914,6760.02%
2022/05/2449.3900.009.3944,9720.08%
2022/05/18109.5439.569.5575,5860.13%
2022/05/1619.4000.009.3815,9640.02%
2022/05/1299.2900.009.2296,3320.14%
2022/05/1019.3300.009.4516,6990.01%
2022/05/0979.4700.009.4576,7840.10%
2022/05/0529.7600.009.7727,2480.03%
2022/05/030.19.7000.009.630.18,4810.00%
2022/04/2900.0039.689.68-39,015-0.03%
2022/04/2759.4500.009.48510,7890.05%
2022/04/2619.6500.009.67111,3250.01%
2022/04/2559.7500.009.67513,1830.04%
2022/04/2259.9400.009.92515,1630.03%
2022/04/21110.0000.0010.00118,5980.01%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音