• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.04
  • 漲跌
    ▼0.14
  • 漲幅
    -0.87%
  • 成交量
    2,777張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27116.050.316.1716.040.72,5680.03%
2025/02/2600.00816.1516.18-82,545-0.31%
2025/02/2500.00116.1216.10-12,519-0.04%
2025/02/2100.002416.1916.19-242,478-0.97%
2025/02/2000.003.216.1116.09-3.22,449-0.13%
2025/02/1900.00116.1116.07-12,468-0.04%
2025/02/1800.001816.0716.07-182,474-0.73%
2025/02/14115.9400.0015.9112,4420.04%
2025/02/11115.8200.0015.7912,4310.04%
2025/02/04215.6100.0015.5722,4700.08%
2025/01/220.115.7100.0015.680.12,4600.00%
2025/01/20115.5600.0015.5712,4390.04%
2025/01/150.515.6200.0015.510.52,9200.02%
2025/01/130.215.3300.0015.340.23,1040.00%
2025/01/100.515.43615.3815.47-5.53,108-0.18%
2025/01/090.115.6300.0015.540.13,1310.00%
2025/01/080.215.751015.7115.73-9.83,155-0.31%
2025/01/07115.7300.0015.7413,2170.03%
2025/01/03115.6600.0015.6613,3150.03%
2025/01/0200.00115.6615.65-13,359-0.03%
2024/12/311.115.6000.0015.581.13,3760.03%
2024/12/26115.8000.0015.7913,4550.03%
2024/12/251315.8300.0015.80133,4950.37%
2024/12/24115.8500.0015.8513,5270.03%
2024/12/235.415.90115.8216.014.43,5400.12%
2024/12/204.515.8200.0015.784.53,5070.13%
2024/12/194.315.9000.0015.904.33,4370.12%
2024/12/170.116.026916.0716.01-68.93,426-2.01%
2024/12/16216.1300.0016.0123,4140.06%
2024/12/13616.0600.0016.0763,4050.18%
2024/12/120.816.1400.0016.130.83,4040.02%
2024/12/1110.616.1200.0016.0710.63,4160.31%
2024/12/103.516.2800.0016.153.53,4650.10%
2024/12/0900.0064.416.2516.23-64.43,470-1.85%
2024/12/06116.17116.1216.1103,4130.00%
2024/12/04116.1900.0016.1013,4230.03%
2024/12/03116.1000.0016.1413,4890.03%
2024/11/29715.7600.0015.7873,4580.20%
2024/11/280.115.7900.0015.790.13,4630.00%
2024/11/270.215.8600.0015.840.23,4720.01%
2024/11/25416.0100.0015.9643,5270.11%
2024/11/22315.96315.9715.9603,5970.00%
2024/11/150.115.85315.9015.85-2.94,243-0.07%
2024/11/1400.00415.7415.70-44,288-0.09%
2024/11/136.315.7000.0015.746.34,3320.15%
2024/11/128.115.77215.8315.776.14,3770.14%
2024/11/110.115.8500.0015.900.14,5160.00%
2024/11/08115.89715.9915.90-64,569-0.13%
2024/11/061315.7800.0015.76134,6030.28%
2024/11/05515.7900.0015.7954,6450.11%
2024/11/011.115.5400.0015.631.14,8360.02%
2024/10/301.115.6900.0015.701.14,8610.02%
2024/10/29715.6600.0015.6974,8550.14%
2024/10/28715.7900.0015.8174,8370.14%
2024/10/244.215.7600.0015.734.24,8490.09%
2024/10/23616.1000.0016.0964,7580.13%
2024/10/223616.1700.0016.18364,5110.80%
2024/10/216216.22116.2116.18614,4141.38%
2024/10/18116.260.816.2316.250.24,3070.00%
2024/10/17116.1200.0016.1414,2960.02%
2024/10/14215.9100.0015.9024,2160.05%
2024/10/11115.91416.0215.90-34,177-0.07%
2024/10/094.215.9400.0015.934.24,1360.10%
2024/10/084.215.9700.0016.004.24,0880.10%
2024/10/0411.216.0300.0015.9811.24,0770.27%
2024/10/01116.16316.1516.19-24,007-0.05%
2024/09/305.216.21316.2116.182.24,0330.05%
2024/09/2700.0060.316.3316.35-60.34,017-1.50%
2024/09/26416.28616.3516.25-24,008-0.05%
2024/09/25216.24116.2316.2713,9800.03%
2024/09/240.116.071.416.0816.13-1.33,944-0.03%
2024/09/2300.00416.0416.05-43,936-0.10%
2024/09/20115.9400.0015.9113,9540.03%
2024/09/1610.315.5900.0015.5810.34,1520.25%
2024/09/131015.5400.0015.53104,2390.24%
2024/09/124115.4600.0015.46414,2880.96%
2024/09/112015.4000.0015.35204,3000.47%
2024/09/101.115.4000.0015.351.14,2810.02%
2024/09/097.215.2500.0015.387.24,2860.17%
2024/09/040.215.45315.3215.36-2.94,497-0.06%
2024/09/030.115.7700.0015.770.14,4310.00%
2024/09/02115.85115.9315.8404,4310.00%
2024/08/30115.8800.0015.8914,4590.02%
2024/08/29115.8200.0015.8114,4950.02%
2024/08/2800.00515.8515.85-54,501-0.11%
2024/08/271415.8300.0015.87144,6170.30%
2024/08/26216.001516.0015.95-134,575-0.28%
2024/08/221516.1800.0016.17154,4780.33%
2024/08/21516.2000.0016.2254,2450.12%
2024/08/19316.2400.0016.2033,9830.08%
2024/08/1600.000.416.2716.26-0.43,867-0.01%
2024/08/15216.1000.0016.0523,8130.05%
2024/08/142.216.1000.0016.112.23,7970.06%
2024/08/1314.315.9600.0015.9014.33,7540.38%
2024/08/121116.0400.0016.10113,6650.30%
2024/08/08615.5600.0015.6263,7010.16%
2024/08/063.215.3800.0015.433.23,7570.09%
2024/08/05715.3300.0015.1673,6790.19%
2024/08/02516.2600.0016.2553,5590.14%
2024/07/26116.2300.0016.2313,5050.03%
2024/07/2300.00116.3516.38-13,578-0.03%
2024/07/2200.00816.1216.14-83,625-0.22%
2024/07/18216.6000.0016.5823,5920.06%
2024/07/15616.5800.0016.5363,6700.16%
2024/07/12116.6100.0016.5813,6860.03%
2024/07/11116.5000.0016.5213,6780.03%
2024/07/09116.5100.0016.4513,7620.03%
2024/07/03216.5500.0016.6223,7060.05%
2024/07/01316.4600.0016.4533,6860.08%
2024/06/26516.4000.0016.4353,7270.13%
2024/06/2400.00116.8416.86-13,698-0.03%
2024/06/2100.00116.8716.89-13,605-0.03%
2024/06/20116.8400.0016.8513,5740.03%
2024/06/17116.6800.0016.6813,5210.03%
2024/06/14116.5700.0016.7013,5280.03%
2024/06/13516.4500.0016.4453,5100.14%
2024/06/12116.3400.0016.3413,5080.03%
2024/06/11516.5200.0016.5153,4930.14%
2024/06/07316.9300.0016.8933,4170.09%
2024/06/04116.2000.0016.2413,5380.03%
2024/05/300.816.40116.3016.29-0.23,480-0.01%
2024/05/27116.5800.0016.5513,5340.03%
2024/05/21316.2100.0016.2033,8230.08%
2024/05/1500.00216.2516.13-23,901-0.05%
2024/05/1400.002.116.2116.10-2.13,956-0.05%
2024/05/13316.10316.0916.0803,8660.00%
2024/05/1000.002215.8215.88-223,846-0.57%
2024/05/0900.00215.4415.42-23,784-0.05%
2024/05/0700.00315.3715.37-33,809-0.08%
2024/04/30115.281215.2915.27-113,814-0.29%
2024/04/26215.0200.0015.0123,7700.05%
2024/04/240.215.0000.0014.970.23,7630.01%
2024/04/19214.8500.0014.8623,8440.05%
2024/04/1700.00114.9314.92-13,757-0.03%
2024/04/10115.1600.0015.1513,8930.03%
2024/04/0900.000.215.0915.16-0.23,940-0.01%
2024/04/033.214.9000.0014.903.23,9620.08%
2024/04/02615.0000.0014.9863,9410.15%
2024/03/2800.00615.1315.08-63,928-0.15%
2024/03/25114.9800.0015.0113,9550.03%
2024/03/2200.0020.414.9714.97-20.43,982-0.51%
2024/03/21115.0900.0015.0814,0280.02%
2024/03/201514.981215.0014.9434,0350.07%
2024/03/19114.9500.0014.9414,0410.02%
2024/03/181.214.8700.0014.891.24,0450.03%
2024/03/152.214.8800.0014.892.24,0710.05%
2024/03/141215.0800.0015.14124,0390.30%
2024/03/13215.04315.0315.03-13,996-0.03%
2024/03/1200.001114.8514.96-113,967-0.28%
2024/03/1100.00314.8214.83-33,922-0.08%
2024/03/0800.00314.8114.76-33,912-0.08%
2024/03/0600.00114.6314.64-13,783-0.03%
2024/03/05114.6700.0014.6413,7270.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音