• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    7,526張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27014.4300.0014.4008,7560.00%
2025/02/2600.00314.4814.50-38,741-0.03%
2025/02/250.114.497.114.5114.47-78,755-0.08%
2025/02/2400.001314.4714.52-138,721-0.15%
2025/02/21014.44614.4814.47-68,540-0.07%
2025/02/190.114.392314.3914.37-22.98,331-0.27%
2025/02/18114.362414.3614.37-238,284-0.28%
2025/02/1400.001014.2614.23-108,141-0.12%
2025/02/1300.00914.1714.25-98,156-0.11%
2025/02/1200.003014.1514.12-308,047-0.37%
2025/02/06114.1200.0014.1218,1320.01%
2025/02/0500.003514.0514.06-358,197-0.43%
2025/02/041113.911013.9313.8918,3630.01%
2025/02/031.913.9700.0013.981.98,4010.02%
2025/01/220.114.12114.1014.16-0.98,376-0.01%
2025/01/14013.9700.0014.0008,8620.00%
2025/01/13213.852.713.9213.88-0.78,950-0.01%
2025/01/10014.0600.0014.0508,9360.00%
2025/01/09514.2300.0014.0759,0780.06%
2025/01/0800.001014.2614.25-109,205-0.11%
2025/01/0700.00214.3414.29-29,315-0.02%
2025/01/06014.262014.2814.30-209,318-0.21%
2025/01/02014.17114.1614.15-19,199-0.01%
2024/12/31314.1000.0014.1339,2920.03%
2024/12/300.114.2800.0014.220.19,4170.00%
2024/12/2700.00514.3214.32-59,445-0.05%
2024/12/2500.00414.3514.35-410,208-0.04%
2024/12/2400.00714.3914.35-710,719-0.07%
2024/12/201414.173014.2014.17-1611,312-0.14%
2024/12/19514.2200.0014.25511,4100.04%
2024/12/181014.24214.2514.31811,5010.07%
2024/12/1700.00114.2714.25-111,429-0.01%
2024/12/16014.293.514.3114.21-3.511,434-0.03%
2024/12/13014.33814.3314.33-811,539-0.07%
2024/12/12014.37214.3714.34-211,531-0.02%
2024/12/101014.51214.4714.44811,7910.07%
2024/12/0900.001214.5314.54-1211,833-0.10%
2024/12/0600.00914.4714.47-911,823-0.08%
2024/12/0400.005.214.3414.43-5.211,787-0.04%
2024/12/0300.002014.4014.35-2011,929-0.17%
2024/12/022014.362514.3814.40-512,018-0.04%
2024/11/29214.091014.0714.25-812,041-0.07%
2024/11/28014.2400.0014.20012,2080.00%
2024/11/27014.3100.0014.29012,1760.00%
2024/11/265.114.4100.0014.395.112,2130.04%
2024/11/250.514.50814.5114.49-7.512,264-0.06%
2024/11/22114.49514.4614.46-412,429-0.03%
2024/11/210.114.39114.3714.41-0.912,452-0.01%
2024/11/20114.3700.0014.39112,5180.01%
2024/11/190.114.3000.0014.390.112,5470.00%
2024/11/18014.3100.0014.25012,6370.00%
2024/11/1500.00214.4014.34-212,767-0.02%
2024/11/145.514.3100.0014.265.512,8840.04%
2024/11/1300.00114.3314.39-112,917-0.01%
2024/11/12114.32114.3414.34013,1020.00%
2024/11/11214.451214.3614.45-1013,099-0.08%
2024/11/081.514.412214.4814.40-20.513,156-0.16%
2024/11/07314.4300.0014.42313,3370.02%
2024/11/06014.3700.0014.33013,3820.00%
2024/11/05014.33614.2814.32-613,558-0.04%
2024/11/041.114.2700.0014.281.113,9940.01%
2024/11/012.214.2100.0014.392.214,6540.01%
2024/10/30014.5100.0014.48014,8320.00%
2024/10/298.314.4600.0014.488.315,0210.06%
2024/10/2800.000.714.6314.60-0.715,0940.00%
2024/10/24414.62514.6014.61-115,654-0.01%
2024/10/230.214.7300.0014.660.215,7960.00%
2024/10/2200.001014.7514.75-1015,956-0.06%
2024/10/210.114.711014.7114.72-9.916,417-0.06%
2024/10/18014.64914.6614.65-916,707-0.05%
2024/10/1700.00414.6614.67-417,266-0.02%
2024/10/1600.003114.5714.59-3117,419-0.18%
2024/10/1500.00614.5914.58-617,451-0.03%
2024/10/1400.00214.3814.48-217,535-0.01%
2024/10/115.514.4400.0014.405.517,7580.03%
2024/10/09114.42314.4514.35-219,077-0.01%
2024/10/082.114.4000.0014.382.119,3940.01%
2024/10/07014.4900.0014.49020,0850.00%
2024/10/0413.814.5500.0014.4413.820,5540.07%
2024/10/01014.7600.0014.77021,6900.00%
2024/09/3000.00114.8114.78-122,7820.00%
2024/09/270.114.9200.0014.910.122,8770.00%
2024/09/26514.90714.9114.86-222,591-0.01%
2024/09/2500.0010.114.8014.81-10.122,866-0.04%
2024/09/2400.002614.6214.66-2622,574-0.12%
2024/09/23214.60214.5914.60022,7140.00%
2024/09/200.214.54114.5514.54-0.822,9460.00%
2024/09/19114.3800.0014.46123,0750.00%
2024/09/18014.42714.4014.39-723,389-0.03%
2024/09/1600.005614.4114.40-5623,721-0.24%
2024/09/13014.3700.0014.37024,3900.00%
2024/09/1200.00114.3714.36-125,9920.00%
2024/09/110.114.231514.2314.18-14.926,367-0.06%
2024/09/103.114.1800.0014.203.126,7490.01%
2024/09/092.214.1500.0014.242.226,9960.01%
2024/09/061114.3000.0014.301127,3370.04%
2024/09/050.214.32714.3214.22-6.927,543-0.02%
2024/09/0419.714.224814.1314.22-28.327,792-0.10%
2024/09/03114.59614.5914.57-527,936-0.02%
2024/09/02214.65314.6614.67-128,1190.00%
2024/08/302.114.680.114.6814.681.928,3470.01%
2024/08/2900.00114.6214.64-128,4090.00%
2024/08/28114.652514.6414.64-2428,433-0.08%
2024/08/271814.6000.0014.641828,9010.06%
2024/08/2600.004114.7314.64-4129,189-0.14%
2024/08/2300.004714.5514.61-4729,857-0.16%
2024/08/220.114.58214.5814.58-1.930,444-0.01%
2024/08/21114.64914.6014.61-831,280-0.03%
2024/08/20314.73514.7414.65-231,541-0.01%
2024/08/19014.631114.6614.64-1131,830-0.03%
2024/08/160.114.58314.5814.56-2.932,038-0.01%
2024/08/153.114.481014.5514.42-6.932,100-0.02%
2024/08/140.114.4700.0014.510.132,7380.00%
2024/08/13114.35414.3914.34-332,862-0.01%
2024/08/125.114.322.314.3214.342.833,1780.01%
2024/08/09414.1055.614.0614.12-51.633,403-0.15%
2024/08/085.113.94313.9113.842.133,6260.01%
2024/08/076.613.832313.9613.97-16.433,802-0.05%
2024/08/060.313.6800.0013.700.333,9160.00%
2024/08/0523.313.6012.113.3613.3911.333,6060.03%
2024/08/027.914.262514.2714.22-17.133,034-0.05%
2024/08/010.114.482814.4814.48-27.932,878-0.08%
2024/07/3119.314.37614.3814.3913.332,8140.04%
2024/07/3020.314.261114.3414.419.332,8840.03%
2024/07/292.314.433.114.4614.43-0.832,6140.00%
2024/07/264.314.41514.4114.49-0.732,5260.00%
2024/07/232.114.653514.6514.67-3332,554-0.10%
2024/07/2221.314.51115.114.5814.48-93.832,589-0.29% 大賣/
2024/07/1912.214.72714.7014.715.232,2100.02%
2024/07/18114.811414.8314.85-1332,382-0.04%
2024/07/17614.941.114.9714.944.932,3660.02%
2024/07/1615.115.001.114.9914.951433,5650.04%
2024/07/15714.93414.9514.98335,2700.01%
2024/07/127.414.933314.9514.94-25.635,336-0.07%
2024/07/1100.002115.0115.04-2135,586-0.06%
2024/07/10214.97114.9614.95136,3940.00%
2024/07/0910.214.9645.615.0115.00-35.336,885-0.10%
2024/07/08514.971114.9714.98-636,655-0.02%
2024/07/0500.0051.115.0415.02-51.136,524-0.14%
2024/07/042314.955214.9915.00-2935,828-0.08%
2024/07/031714.955214.9414.92-3535,196-0.10%
2024/07/020.114.926514.9314.92-64.935,604-0.18%
2024/07/012.115.015514.9714.98-52.936,038-0.15%
2024/06/28114.9000.0014.85135,8560.00%
2024/06/278.114.7300.0014.768.136,8420.02%
2024/06/2617.414.83714.8814.8810.438,4200.03%
2024/06/2511.414.85114.8414.8510.440,0450.03%
2024/06/2417.114.901514.8914.892.141,6910.01%
2024/06/212.115.015815.0114.99-55.945,169-0.12%
2024/06/204.115.07415.0615.070.146,9000.00%
2024/06/191715.024815.0215.02-3149,335-0.06%
2024/06/185.214.841114.8514.89-5.952,731-0.01%
2024/06/17614.83714.7814.81-165,0130.00%
2024/06/14104.214.69314.7214.73101.265,5440.15% 大買/鉅額交易
2024/06/135.414.695414.7214.68-48.666,229-0.07%
2024/06/1214.714.581014.5814.584.766,7990.01%
2024/06/1115.514.6000.0014.5815.567,5900.02%
2024/06/070.114.67114.6614.73-0.968,3190.00%
2024/06/064.914.631714.6514.65-12.169,008-0.02%
2024/06/05014.61114.6414.58-169,7890.00%
2024/06/0417.314.613.114.6414.6214.270,6580.02%
2024/06/030.114.69314.6814.69-2.971,6650.00%
2024/05/3126.314.60414.6414.5922.372,8570.03%
2024/05/301014.7300.0014.721073,6050.01%
2024/05/29214.911414.9614.90-1274,574-0.02%
2024/05/280.514.951414.9414.92-13.574,958-0.02%
2024/05/27314.8714.714.8714.88-11.775,567-0.02%
2024/05/2400.005.414.6714.67-5.475,920-0.01%
2024/05/231214.6840.714.6614.63-28.777,091-0.04%
2024/05/2200.00214.6214.64-278,1730.00%
2024/05/21614.532214.5814.52-1679,355-0.02%
2024/05/201214.581114.6014.63180,8230.00%
2024/05/17114.50514.5314.52-481,6160.00%
2024/05/167.314.561014.5314.53-2.783,0500.00%
2024/05/151014.462414.4814.41-1484,511-0.02%
2024/05/145.114.4042.114.3914.45-3786,097-0.04%
2024/05/131414.324614.3414.31-3287,604-0.04%
2024/05/10614.3200.0014.36689,4490.01%
2024/05/091114.3600.0014.331191,3880.01%
2024/05/085.114.30414.3914.371.193,6680.00%
2024/05/077.214.282414.3214.37-16.896,136-0.02%
2024/05/06014.351014.3214.32-1098,583-0.01%
2024/05/032.114.33214.3814.240.1101,3590.00%
2024/05/020.114.2400.0014.270.1104,1900.00%
2024/04/301014.3200.0014.2810107,1960.01%
2024/04/29314.33714.3314.34-4110,7700.00%
2024/04/264.214.08114.0514.073.2114,1860.00%
2024/04/255.213.9800.0013.985.2118,0080.00%
2024/04/245.114.121013.9814.10-4.9122,0180.00%
2024/04/2320.113.72213.6913.6718.1125,3960.01%
2024/04/2210313.791113.7613.6892129,0470.07% 大買/
2024/04/1996.914.101713.9614.0379.9130,8710.06%
2024/04/182014.43414.4514.4216131,4540.01%
2024/04/179.614.38114.3914.438.6137,1380.01%
2024/04/16112.314.3425.114.2914.2887.2142,5490.06% 大買/
2024/04/1568.814.71414.7314.7064.8142,8480.05%
2024/04/127.314.794514.8614.84-37.7148,376-0.03%
2024/04/1121.414.77514.7514.8016.4155,8500.01%
2024/04/1017.514.849814.8414.82-80.5164,723-0.05%
2024/04/0967.114.771514.7914.7852.1174,2120.03%
2024/04/0835.114.791814.7814.7817.1185,8740.01%
2024/04/0319.914.805514.8114.80-35.1198,822-0.02%
2024/04/0224.414.743214.7414.76-7.6213,5960.00%
2024/04/0190.214.70714.6814.6683.2232,7610.04%
2024/03/2973.514.7713.114.8114.7760.4251,3230.02%
2024/03/2876.214.8323.114.8514.7953.1270,4650.02%
2024/03/2794.514.6014.314.6314.7580.2294,9970.03%
2024/03/26221.714.616614.5014.55155.7330,2430.05% 大買/鉅額交易
2024/03/25109.714.8817214.8714.82-62.3353,653-0.02% 大買/大賣/
2024/03/22205.314.952714.9014.92178.2426,7290.04% 大買/鉅額交易
2024/03/21624.415.026515.0314.99559.4540,2640.10% 大買/鉅額交易
2024/03/20962.115.2710915.2915.03853.1773,5210.11% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音