幸福 (1108)-元大-鹿港券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
1,045張
產業
上市水泥類股▼0.10%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	25	16.83	2	16.90	16.90	23	1,287	1.79%
2024/04/23	0	17.10	0	0.00	16.90	0	1,270	0.00%
2024/04/22	12.2	17.08	3	16.90	16.95	9.2	1,267	0.73%
2024/04/19	1.1	16.63	2	16.98	16.70	-0.9	1,214	-0.07%
2024/04/18	8	16.98	8	17.01	17.05	0	1,149	0.00%
2024/04/17	0	16.50	2	16.30	16.45	-2	1,018	-0.19%
2024/04/16	2	16.15	0	0.00	16.15	2	991	0.20%
2024/04/15	6	16.38	1	16.50	16.30	5	989	0.51%
2024/04/11	2	16.33	1	16.30	16.30	1	973	0.10%
2024/04/09	4	16.50	0	0.00	16.45	4	922	0.43%
2024/04/08	0	0.00	0.2	16.53	16.70	-0.2	883	-0.02%
2024/04/03	0	0.00	5	16.15	15.90	-5	819	-0.61%
2024/04/02	0	0.00	1	15.90	15.80	-1	780	-0.13%
2024/04/01	0	0.00	4	15.86	15.95	-4	778	-0.51%
2024/03/29	2	15.78	0	0.00	15.80	2	777	0.26%
2024/03/28	5	15.91	2	16.10	15.85	3	768	0.39%
2024/03/27	6	15.98	0.1	16.05	15.95	5.9	758	0.78%
2024/03/26	1.1	16.04	3	15.92	15.95	-1.9	747	-0.25%
2024/03/25	0	0.00	1	15.80	15.80	-1	717	-0.14%
2024/03/22	0	0.00	1	15.75	15.75	-1	708	-0.14%
2024/03/21	5	15.78	2	15.85	15.85	3	713	0.42%
2024/03/19	5	15.60	2	15.65	15.60	3	710	0.42%
2024/03/18	4	15.55	0	0.00	15.55	4	707	0.56%
2024/03/15	1	16.20	5.5	16.19	16.30	-4.5	692	-0.64%
2024/03/14	0	0.00	7	16.04	16.20	-7	664	-1.05%
2024/03/13	1	15.70	0	0.00	15.65	1	645	0.15%
2024/03/12	2	15.80	0	0.00	15.85	2	648	0.31%
2024/03/11	1	15.90	1	15.80	15.80	0	647	0.00%
2024/03/08	1	15.65	1.1	15.90	15.65	-0.1	637	-0.01%
2024/03/07	0	0.00	12	16.06	16.10	-12	611	-1.96%
2024/03/05	0.1	15.85	0	0.00	16.15	0.1	586	0.02%
2024/02/29	0	0.00	1	15.70	15.75	-1	544	-0.18%
2024/02/23	2	15.50	0	0.00	15.50	2	521	0.38%
2024/02/20	2	15.55	2	15.50	15.55	0	528	0.00%
2024/01/31	3	15.22	1	15.20	15.20	2	542	0.37%
2024/01/30	5	15.28	0	0.00	15.25	5	543	0.92%
2024/01/29	7	15.35	0	0.00	15.40	7	544	1.29%
2024/01/23	0	0.00	0.5	15.50	15.25	-0.5	590	-0.09%
2024/01/19	2.4	15.13	0	0.00	15.10	2.4	592	0.40%
2024/01/17	1	15.05	0	0.00	15.10	1	596	0.17%
2024/01/16	2	15.30	0	0.00	15.20	2	593	0.34%
2024/01/12	0	0.00	0.1	15.60	15.50	-0.1	582	-0.02%
2024/01/10	3	15.42	0	0.00	15.35	3	583	0.51%
2024/01/09	2	15.70	10.1	15.70	15.50	-8.1	575	-1.40%
2024/01/08	3.3	15.99	0.3	16.05	15.90	3	553	0.54%
2023/12/25	1.2	15.73	1	15.80	15.75	0.2	544	0.03%
2023/12/22	0	0.00	0.2	16.00	15.70	-0.2	545	-0.03%
2023/12/12	10	15.85	0	0.00	15.80	10	494	2.02%
2023/12/05	0	0.00	0.2	15.15	15.10	-0.2	448	-0.04%
2023/11/24	1	14.90	0	0.00	14.90	1	534	0.19%
2023/11/13	0	0.00	4	14.45	14.60	-4	695	-0.58%
2023/11/10	2	14.30	0	0.00	14.30	2	708	0.28%
2023/11/08	0.5	14.00	0	0.00	14.00	0.5	721	0.07%
2023/11/03	0	0.00	2	13.95	13.90	-2	765	-0.26%
2023/10/27	0	0.00	1	13.60	13.65	-1	1,002	-0.10%
2023/10/24	2	13.53	0	0.00	13.50	2	1,110	0.18%
2023/10/18	4	13.83	0	0.00	13.85	4	1,195	0.33%
2023/10/04	1	14.20	0	0.00	14.15	1	1,273	0.08%
2023/10/03	0.1	14.60	0	0.00	14.40	0.1	1,303	0.01%
2023/09/28	1	14.40	0	0.00	14.40	1	1,324	0.08%
2023/09/26	1	14.30	0	0.00	14.25	1	1,348	0.07%
2023/09/18	1	15.00	0	0.00	14.95	1	1,425	0.07%
2023/09/12	1	14.90	0	0.00	14.85	1	1,538	0.07%
2023/09/04	0	15.50	0	0.00	15.50	0	1,647	0.00%
2023/08/31	0	15.05	5	15.09	15.05	-5	1,624	-0.31%
2023/08/30	0	0.00	2	15.00	14.95	-2	1,630	-0.12%
2023/08/29	0	0.00	3	14.90	14.90	-3	1,637	-0.18%
2023/08/28	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/08/25	10	16.30	0	0.00	16.30	10	1,571	0.64%
2023/08/24	1	16.35	0	0.00	16.15	1	1,560	0.06%
2023/08/23	2	16.00	0	0.00	16.10	2	1,558	0.13%
2023/08/22	2	16.10	0	0.00	16.10	2	1,559	0.13%
2023/08/21	0	0.00	0.3	16.30	16.20	-0.3	1,553	-0.02%
2023/08/18	1.3	16.23	0	0.00	16.15	1.3	1,552	0.08%
2023/08/14	1	17.00	0	0.00	16.70	1	1,559	0.06%
2023/08/10	4	17.39	0	0.00	17.50	4	1,551	0.26%
2023/08/09	6	17.58	0	17.65	17.55	6	1,552	0.39%
2023/08/08	1	17.65	0	0.00	17.75	1	1,606	0.06%
2023/08/07	6	17.37	1.3	17.97	17.70	4.7	1,619	0.29%
2023/08/04	0.3	18.80	3	18.72	18.75	-2.7	1,566	-0.17%
2023/08/02	1	18.15	1	18.45	18.15	0	1,558	0.00%
2023/08/01	5	18.00	2	18.00	18.00	3	1,524	0.20%
2023/07/28	16	17.74	0	0.00	17.35	16	1,484	1.08%
2023/07/27	10	17.43	6.2	17.46	17.50	3.8	1,489	0.26%
2023/07/25	5	17.05	1	17.00	16.85	4	1,523	0.26%
2023/07/21	0	0.00	1	16.65	16.60	-1	1,772	-0.06%
2023/07/18	0	0.00	1	16.25	16.20	-1	1,991	-0.05%
2023/07/17	1	16.45	0	0.00	16.50	1	2,009	0.05%
2023/07/14	0.2	16.60	0.3	16.65	16.55	0	2,024	0.00%
2023/07/13	0.2	16.45	0	0.00	16.55	0.2	2,040	0.01%
2023/07/12	1	16.45	0	0.00	16.20	1	2,023	0.05%
2023/07/11	0	0.00	0.1	16.70	16.55	-0.1	2,076	0.00%
2023/07/10	1	16.00	4.6	16.09	16.25	-3.6	2,120	-0.17%
2023/07/07	1	16.05	1	16.00	16.10	0	2,205	0.00%
2023/07/05	1.1	16.65	1.4	16.79	16.65	-0.4	2,323	-0.02%
2023/07/04	1.1	16.75	0	0.00	16.70	1.1	2,337	0.05%
2023/07/03	0.3	17.00	0	0.00	17.05	0.3	2,353	0.01%
2023/06/28	0.5	17.10	1	17.20	17.20	-0.5	2,370	-0.02%
2023/06/26	1	17.00	0	0.00	17.10	1	2,353	0.04%
2023/06/21	0	0.00	20	17.00	17.05	-20	2,343	-0.85%
2023/06/14	1	16.15	1	16.50	16.20	0	2,438	0.00%
2023/06/13	1	15.95	1	16.30	16.15	0	2,451	0.00%
2023/06/12	0	0.00	1	15.95	16.00	-1	2,448	-0.04%
2023/06/09	0	0.00	6	16.25	16.20	-6	2,432	-0.25%
2023/06/07	0	0.00	0.2	15.60	15.65	-0.2	2,403	-0.01%
2023/06/06	1	15.45	0.3	15.45	15.50	0.7	2,406	0.03%
2023/06/05	0	0.00	3	15.40	15.40	-3	2,410	-0.12%
2023/06/02	2	15.28	0.5	15.35	15.20	1.5	2,415	0.06%
2023/06/01	0	0.00	1.5	15.20	15.15	-1.5	2,432	-0.06%
2023/05/31	0	0.00	3	15.30	15.25	-3	2,452	-0.12%
2023/05/30	0.4	15.05	1	15.05	15.05	-0.6	2,487	-0.03%
2023/05/26	1	15.15	0	0.00	15.10	1	2,634	0.04%
2023/05/25	1	15.40	1.9	15.40	15.25	-0.9	2,875	-0.03%
2023/05/24	0	0.00	1.1	15.41	15.50	-1.1	2,945	-0.04%
2023/05/23	0	0.00	2	15.50	15.45	-2	3,032	-0.07%
2023/05/22	0.2	15.40	1	15.35	15.35	-0.9	3,138	-0.03%
2023/05/19	1	15.25	0	0.00	15.25	1	3,125	0.03%
2023/05/18	1	15.40	0	0.00	15.40	1	3,132	0.03%
2023/05/16	5	15.30	1	15.35	15.30	4	3,105	0.13%
2023/05/15	1	15.30	0	0.00	15.25	1	3,112	0.03%
2023/05/12	0	0.00	2	16.00	15.50	-2	3,093	-0.06%
2023/05/11	0	0.00	2	16.00	16.05	-2	3,024	-0.07%
2023/05/10	1	16.35	0	0.00	16.35	1	2,997	0.03%
2023/05/09	1	16.35	0	0.00	16.15	1	2,970	0.03%
2023/05/08	0	0.00	3	17.00	16.95	-3	2,928	-0.10%
2023/05/05	0	0.00	4	16.58	16.75	-4	2,886	-0.14%
2023/05/04	2	16.45	0	0.00	16.50	2	2,863	0.07%
2023/05/03	4	16.69	7	16.74	16.70	-3	2,860	-0.10%
2023/05/02	0	0.00	10	16.37	16.50	-10	2,824	-0.35%
2023/04/28	3	15.70	119	16.16	16.10	-116	2,781	-4.17%	大賣/鉅額交易
2023/04/27	18	16.85	4	16.70	16.10	14	2,711	0.52%
2023/04/26	10	16.78	5.3	16.74	17.00	4.7	2,588	0.18%
2023/04/24	58	16.01	1	16.20	16.15	57	2,369	2.41%
2023/04/21	64	16.01	6	16.10	16.00	58	2,307	2.51%
2023/04/20	20	15.50	0	0.00	15.40	20	2,168	0.92%
2023/04/18	4	15.75	3	15.70	15.70	1	2,114	0.05%
2023/04/14	5	15.93	1	16.05	16.05	4	2,065	0.19%
2023/04/12	1	15.90	22	15.92	16.10	-21	1,940	-1.08%
2023/04/11	22	15.03	3	15.47	15.40	19	1,822	1.04%
2023/04/10	0	0.00	4	14.83	14.80	-4	1,718	-0.23%
2023/03/28	0	0.00	1	14.10	14.00	-1	1,562	-0.06%
2023/03/23	5	14.07	4	14.10	14.10	1	1,507	0.07%
2023/03/22	1	14.00	3	14.10	14.10	-2	1,490	-0.13%
2023/03/21	1	14.05	1	14.10	14.10	0	1,466	0.00%
2023/03/20	4	13.96	3.5	14.18	14.05	0.5	1,433	0.03%
2023/03/17	3.3	13.89	2.8	13.96	13.70	0.5	1,337	0.04%
2023/03/15	0	0.00	20	13.55	13.55	-20	1,251	-1.60%
2023/03/14	0	0.00	3	13.28	13.25	-3	1,236	-0.24%
2023/03/13	2	13.35	3	13.45	13.35	-1	1,214	-0.08%
2023/03/10	1	13.35	0	0.00	13.25	1	1,179	0.08%
2023/03/08	2	13.90	1	14.00	13.85	1	1,144	0.09%
2023/03/06	3	13.77	4	13.88	13.95	-1	1,104	-0.09%
2023/03/03	1	13.85	6	14.00	13.60	-5	1,079	-0.46%
2023/03/02	1	13.90	0	0.00	13.85	1	1,053	0.09%
2023/03/01	1	13.80	0	0.00	14.00	1	1,013	0.10%
2023/02/24	3	14.05	0	0.00	14.15	3	979	0.31%
2023/02/23	33	14.28	35	14.54	14.65	-2	841	-0.24%
2023/02/22	6	13.17	9	13.05	13.35	-3	584	-0.51%
2023/02/21	14	12.96	3	12.87	12.95	11	498	2.21%
2023/02/20	19	12.66	17	12.74	12.85	2	404	0.49%
2023/02/13	0	0.00	1	11.60	11.55	-1	267	-0.37%
2023/02/03	0	0.00	11	11.50	11.50	-11	224	-4.91%
2023/01/11	0	0.00	5	11.00	11.15	-5	192	-2.60%
2022/12/05	0	0.00	1	11.00	11.00	-1	197	-0.51%
2022/11/22	0	0.00	1	10.55	10.55	-1	202	-0.49%
2022/11/11	1	10.85	0	0.00	10.85	1	218	0.46%
2022/09/07	0	0.00	2	10.50	10.50	-2	200	-1.00%
2022/09/01	1	10.70	0	0.00	10.75	1	198	0.50%
2022/08/25	7	11.71	0	0.00	11.80	7	177	3.94%
2022/08/12	0	0.00	2	11.00	11.10	-2	130	-1.53%
2022/06/16	2	10.95	2	11.15	11.00	0	193	0.00%
2022/06/13	2	10.90	0	0.00	10.85	2	195	1.02%
2022/04/14	0	0.00	3	11.95	11.95	-3	233	-1.29%
2022/03/31	3	11.80	0	0.00	11.75	3	228	1.31%
2022/03/24	6	11.65	0	0.00	11.65	6	211	2.84%
2022/03/21	0	0.00	8	11.75	11.75	-8	213	-3.75%
2022/03/14	4	11.75	0	0.00	11.70	4	209	1.91%
2022/03/11	6	11.60	0	0.00	11.55	6	210	2.85%
2022/03/10	1	11.70	0	0.00	11.70	1	208	0.48%
2022/02/16	1	11.40	1	11.40	11.30	0	206	0.00%
2022/02/15	1	11.40	0	0.00	11.25	1	208	0.48%
2022/01/24	0	0.00	0.1	11.15	11.20	-0.1	224	-0.06%
2022/01/20	0.1	11.45	0	0.00	11.45	0.1	220	0.06%
2022/01/17	1	11.40	0	0.00	11.50	1	219	0.46%
2021/12/24	1	11.70	0	0.00	11.70	1	214	0.47%
2021/11/16	2	11.95	0	0.00	11.90	2	284	0.70%
2021/10/15	0	0.00	1	11.70	11.75	-1	377	-0.26%
2021/10/14	1	11.50	0	0.00	11.60	1	385	0.26%
2021/10/07	0	0.00	2	11.70	11.70	-2	416	-0.48%
2021/09/16	0	12.15	0	12.30	12.10	0	793	0.00%
2021/09/14	3.1	12.40	1.2	12.32	12.30	1.9	800	0.24%
2021/09/13	1	11.65	1	12.25	12.15	0	805	0.00%
2021/09/03	0.1	12.10	0	0.00	12.15	0.1	838	0.01%
2021/09/02	0.1	12.25	0	0.00	12.05	0.1	853	0.02%
2021/09/01	0	0.00	0.2	12.40	12.25	-0.2	868	-0.02%
2021/08/30	0	0.00	0.5	12.15	12.15	-0.5	906	-0.06%
2021/08/27	0.2	12.05	0	0.00	12.10	0.2	983	0.02%
2021/08/26	0	0.00	1	12.15	12.05	-1	1,021	-0.10%
2021/08/25	3	12.73	0.2	12.82	12.75	2.8	1,045	0.27%
2021/08/23	0	0.00	0.5	12.50	12.55	-0.5	1,081	-0.05%
2021/08/20	1	12.05	0.4	12.25	12.05	0.6	1,105	0.06%
2021/08/11	0	0.00	1	12.50	12.35	-1	1,327	-0.08%
2021/08/10	0	0.00	2	12.70	12.70	-2	1,397	-0.14%
2021/07/30	2	12.90	2.2	13.06	12.80	-0.2	2,493	-0.01%
2021/07/29	0	0.00	4.1	13.14	13.15	-4.1	2,992	-0.14%
2021/07/28	1	12.95	0	0.00	13.10	1	3,141	0.03%
2021/07/26	0	0.00	1	13.50	13.50	-1	3,227	-0.03%
2021/07/23	0	0.00	0	14.00	13.50	0	3,255	0.00%
2021/07/19	1	13.45	0	0.00	13.60	1	3,600	0.03%
2021/07/16	0	0.00	2	13.40	13.40	-2	4,011	-0.05%
2021/07/15	0	0.00	1	13.35	13.45	-1	4,146	-0.02%
2021/07/14	1	13.35	0	0.00	13.25	1	4,438	0.02%
2021/07/12	0	0.00	2	13.65	13.60	-2	5,281	-0.04%
2021/07/09	2	13.90	0	0.00	13.90	2	5,523	0.04%
2021/07/08	10	14.20	11.6	14.22	14.40	-1.6	5,535	-0.03%
2021/07/06	0	0.00	2	13.45	13.40	-2	5,584	-0.04%
2021/07/05	0	0.00	0.2	13.55	13.45	-0.2	5,665	0.00%
2021/06/30	0	0.00	4	13.63	13.70	-4	5,714	-0.07%
2021/06/29	1	13.30	0	0.00	13.30	1	5,713	0.02%
2021/06/25	2	13.55	0	0.00	13.55	2	5,740	0.03%
2021/06/23	1	13.50	0	0.00	13.35	1	5,818	0.02%
2021/06/22	0	0.00	1.3	13.41	13.50	-1.3	5,893	-0.02%
2021/06/21	1	13.00	0.7	13.26	13.05	0.3	5,886	0.00%
2021/06/15	0	0.00	1	13.75	13.70	-1	5,982	-0.02%
2021/06/11	1	13.70	0	0.00	13.65	1	5,991	0.02%
2021/06/10	1	13.65	0	0.00	13.75	1	5,996	0.02%
2021/06/08	0	0.00	2	14.20	14.25	-2	6,010	-0.03%
2021/06/07	2	13.93	2	14.00	14.10	0	6,022	0.00%
2021/06/04	23	14.60	3.5	14.95	14.25	19.5	6,019	0.32%
2021/06/03	0	0.00	0.5	14.80	14.85	-0.5	6,025	-0.01%
2021/06/02	0	0.00	13	14.35	14.35	-13	6,005	-0.22%
2021/06/01	1.2	13.99	1	14.15	14.05	0.2	6,020	0.00%
2021/05/31	3	14.15	2	14.10	14.00	1	6,176	0.02%
2021/05/28	1	13.70	4	13.96	13.95	-3	6,243	-0.05%
2021/05/27	7	13.65	0	0.00	13.65	7	6,380	0.11%
2021/05/25	2	13.90	1	14.15	13.70	1	6,593	0.02%
2021/05/24	5	14.06	6	14.18	14.00	-1	6,673	-0.01%
2021/05/21	11	14.31	17	14.21	14.25	-6	6,654	-0.09%
2021/05/20	27	13.87	17.5	13.76	13.55	9.5	6,673	0.14%
2021/05/19	3.7	13.89	4.2	14.08	14.15	-0.5	6,634	-0.01%
2021/05/18	4	13.63	0	0.00	13.40	4	6,590	0.06%
2021/05/17	2	13.05	20.5	13.20	12.70	-18.5	6,521	-0.28%
2021/05/14	21	13.95	21	14.17	14.10	0	6,477	0.00%
2021/05/13	3	14.05	1	14.45	13.95	2	6,421	0.03%
2021/05/12	2.1	15.71	15	16.11	15.30	-12.9	6,307	-0.20%
2021/05/11	3	17.32	8	17.45	17.00	-5	6,211	-0.08%
2021/05/10	19.4	18.18	2	18.00	18.00	17.4	6,059	0.29%
2021/05/07	31.1	18.96	10.9	18.37	17.85	20.2	5,906	0.34%
2021/05/06	6.3	17.98	28	18.39	18.75	-21.7	5,431	-0.40%
2021/05/05	9	16.84	3.3	16.65	17.05	5.7	4,917	0.12%
2021/05/04	1	15.55	2	15.03	15.50	-1	4,772	-0.02%
2021/05/03	0.5	16.20	2.2	16.68	16.30	-1.7	4,711	-0.04%
2021/04/29	0.5	16.80	0	17.05	16.90	0.5	4,682	0.01%
2021/04/27	7	16.88	2.1	16.95	17.00	4.9	4,604	0.11%
2021/04/26	4.1	16.86	1	16.80	17.00	3.1	4,535	0.07%
2021/04/23	15.5	18.08	12.1	17.33	17.40	3.4	4,463	0.08%
2021/04/22	14.1	18.27	17	18.39	18.10	-2.9	4,350	-0.07%
2021/04/21	6.1	17.35	3	17.62	17.70	3.1	3,943	0.08%
2021/04/20	28	17.88	18	17.27	17.35	10	3,815	0.26%
2021/04/19	35	16.68	47.5	16.61	17.10	-12.5	3,544	-0.35%
2021/04/16	25.5	15.39	17	15.79	16.15	8.5	3,153	0.27%
2021/04/15	11	14.60	10	14.77	14.70	1	2,706	0.04%
2021/04/14	0	0.00	1	13.80	13.85	-1	2,456	-0.04%
2021/04/13	13	13.86	2	13.95	13.80	11	2,430	0.45%
2021/04/12	7	14.15	7	14.19	14.25	0	2,401	0.00%
2021/04/09	1	13.20	0	0.00	13.30	1	2,219	0.05%
2021/04/08	1	12.85	11	12.85	12.90	-10	2,160	-0.46%
2021/03/30	0	0.00	10	12.65	12.55	-10	2,428	-0.41%
2021/03/29	10	12.65	2	12.50	12.50	8	2,432	0.33%
2021/03/26	3	12.57	5	12.51	12.45	-2	2,426	-0.08%
2021/03/25	3	12.67	0	0.00	12.60	3	2,472	0.12%
2021/03/18	2	12.25	0	0.00	12.25	2	2,309	0.09%
2021/03/12	0	0.00	1	12.20	12.30	-1	2,457	-0.04%
2021/03/11	2	12.40	0	0.00	12.40	2	2,447	0.08%
2021/03/08	1	12.65	0	0.00	12.55	1	2,373	0.04%
2021/03/05	2	12.50	0	0.00	12.60	2	2,395	0.08%
2021/03/04	20	13.13	11	13.09	12.65	9	2,584	0.35%
2021/03/03	5.6	13.38	10	13.20	13.25	-4.4	2,430	-0.18%
2021/03/02	8	12.99	0.1	13.20	13.00	7.9	2,344	0.34%
2021/02/26	6.5	12.83	12	12.93	13.20	-5.5	2,180	-0.25%
2021/02/25	7.5	12.68	16	12.59	12.85	-8.5	2,078	-0.41%
2021/02/24	7.5	12.23	6	12.21	12.25	1.5	1,957	0.08%
2021/02/22	0	0.00	2	12.10	11.90	-2	1,860	-0.11%
2021/02/03	5	10.95	0	0.00	10.85	5	2,005	0.25%
2021/01/20	6	10.75	0	0.00	10.65	6	2,065	0.29%
2021/01/18	5.3	11.01	0.1	11.50	11.00	5.2	2,103	0.25%
2021/01/15	6	11.25	0	0.00	11.20	6	2,089	0.29%
2021/01/12	0.3	11.40	0	0.00	11.35	0.3	2,105	0.01%
2021/01/11	0	0.00	1	11.80	11.70	-1	2,134	-0.05%
2021/01/07	0	0.00	2	12.05	12.00	-2	2,534	-0.08%
2021/01/06	1	12.20	0	0.00	11.95	1	2,539	0.04%
2021/01/04	0	0.00	2	12.70	12.55	-2	2,499	-0.08%
2020/12/31	1	12.70	1	12.70	12.70	0	2,517	0.00%
2020/12/30	0	0.00	1	12.90	12.75	-1	2,493	-0.04%
2020/12/29	4	12.80	1	12.80	12.75	3	2,445	0.12%
2020/12/25	0.5	12.70	22	12.49	12.70	-21.5	2,259	-0.95%
2020/12/24	1	12.30	5	12.37	12.25	-4	2,175	-0.18%
2020/12/22	0	0.00	1	12.35	11.75	-1	2,119	-0.05%
2020/12/21	0	0.00	4	12.00	12.00	-4	2,097	-0.19%
2020/12/17	1	11.75	0	0.00	11.65	1	2,122	0.05%
2020/12/16	1	11.55	10	11.60	11.55	-9	2,124	-0.42%
2020/12/10	11	11.99	0	0.00	11.70	11	2,117	0.52%
2020/12/07	0	0.00	10	11.75	11.70	-10	1,980	-0.50%
2020/12/02	1	11.75	0	0.00	11.65	1	2,093	0.05%
2020/12/01	0	0.00	30	11.80	11.90	-30	2,140	-1.40%
2020/11/30	12	12.19	6	11.60	11.90	6	2,186	0.27%
2020/11/27	0	0.00	4	11.50	11.50	-4	1,962	-0.20%
2020/11/26	0	0.00	2	11.30	11.40	-2	1,970	-0.10%
2020/11/24	2	11.20	1	11.30	11.20	1	2,038	0.05%
2020/11/23	5	11.20	3	11.23	11.25	2	2,045	0.10%
2020/11/20	3	11.27	0	0.00	11.20	3	2,044	0.15%
2020/11/19	6	11.30	2	11.33	11.35	4	2,033	0.20%
2020/11/16	2	11.40	2	11.40	11.40	0	2,040	0.00%
2020/11/12	32	11.89	16	11.73	11.90	16	2,020	0.79%
2020/11/11	0	0.00	3	11.65	11.65	-3	1,975	-0.15%
2020/11/06	0	0.00	3	11.30	11.30	-3	1,963	-0.15%
2020/11/02	2	11.05	0	0.00	11.30	2	1,939	0.10%
2020/10/30	6	11.27	0	0.00	11.15	6	1,925	0.31%
2020/10/29	1	11.15	0	0.00	11.35	1	1,914	0.05%
2020/10/28	0	0.00	1	11.55	11.45	-1	1,899	-0.05%
2020/10/26	0	0.00	3	11.90	11.55	-3	1,873	-0.16%
2020/10/21	3.1	11.37	1	11.35	11.50	2.1	1,810	0.12%
2020/10/20	2	11.55	3	11.60	11.50	-1	1,796	-0.06%
2020/10/19	6	11.73	15	11.65	11.60	-9	1,777	-0.51%
2020/10/16	37.9	12.37	38	12.12	11.90	-0.1	1,729	-0.01%
2020/10/15	19	11.81	4	11.88	11.80	15	1,464	1.02%
2020/10/13	3	11.30	2	11.30	11.25	1	1,295	0.08%
2020/10/12	2	11.25	22	11.06	11.30	-20	1,288	-1.55%
2020/09/28	2	10.80	4	10.85	10.85	-2	1,233	-0.16%
2020/09/25	5	11.01	1	10.65	10.70	4	1,235	0.32%
2020/09/24	9	11.37	0	0.00	11.00	9	1,208	0.74%
2020/09/23	10	11.65	10	12.01	11.80	0	1,173	0.00%
2020/09/22	10	11.35	0	0.00	12.45	10	1,104	0.91%
2020/09/17	0	0.00	6	11.40	11.45	-6	1,055	-0.57%
2020/09/16	5	11.20	0	0.00	11.30	5	1,045	0.48%
2020/09/15	5	11.20	0	0.00	11.20	5	1,046	0.48%
2020/09/14	0	0.00	1	11.20	11.30	-1	1,049	-0.10%
2020/09/10	1	11.65	0	0.00	11.30	1	1,201	0.08%
2020/09/09	0	0.00	1	12.70	11.65	-1	1,196	-0.08%
2020/09/07	23	11.76	1	11.90	11.70	22	1,135	1.94%
2020/09/04	0.5	11.70	11	11.52	11.75	-10.5	1,044	-1.01%
2020/09/03	0.5	11.40	11	11.43	11.50	-10.5	979	-1.07%
2020/08/31	0.5	10.80	2	10.95	10.90	-1.5	877	-0.17%
2020/08/28	1.5	10.57	1	10.65	10.50	0.5	808	0.06%
2020/08/26	20	10.45	0	0.00	10.45	20	811	2.47%
2020/08/19	8	10.57	2	10.55	10.55	6	784	0.77%
2020/08/18	7	10.73	3	10.75	10.75	4	772	0.52%
2020/08/14	0	0.00	5	10.40	10.25	-5	664	-0.75%
2020/08/10	1	9.93	0	0.00	9.93	1	697	0.14%
2020/07/29	0	0.00	10	9.55	9.48	-10	688	-1.45%
2020/07/28	7	9.36	0	0.00	9.42	7	687	1.02%
2020/07/27	3	9.73	1	9.55	9.60	2	684	0.29%
2020/07/21	0	0.00	5	10.05	10.10	-5	651	-0.77%
2020/07/14	1	9.93	0	0.00	9.93	1	634	0.16%
2020/07/13	0	0.00	1	10.65	9.94	-1	633	-0.16%
2020/07/08	1.9	10.00	0	0.00	10.05	1.9	625	0.31%
2020/07/07	1	9.96	1	9.97	9.96	0	621	0.00%
2020/06/24	0	0.00	5	9.85	9.95	-5	594	-0.84%
2020/06/19	2	10.08	1	10.20	10.05	1	573	0.17%
2020/06/18	2	10.10	0.9	11.00	10.10	1.1	563	0.19%
2020/06/17	13.9	10.71	1	10.45	10.45	12.9	531	2.44%
2020/06/16	0.1	10.05	7	10.04	10.05	-6.9	385	-1.80%
2020/05/19	0	0.00	1	8.75	8.81	-1	231	-0.43%
2020/05/15	0	0.00	1	8.40	8.40	-1	185	-0.54%
2020/04/08	1	7.00	0	0.00	7.00	1	136	0.73%
2020/01/07	0.5	8.20	2	8.30	8.23	-1.5	261	-0.57%
2019/12/30	2	8.75	1	8.27	8.56	1	248	0.40%
2019/12/27	0.5	8.10	0	0.00	8.12	0.5	209	0.24%
2019/09/16	0	0.00	1	7.00	7.02	-1	77	-1.29%
2019/03/28	0.7	7.55	0	0.00	7.60	0.7	98	0.73%
2019/03/22	0.1	7.65	0	0.00	7.70	0.1	98	0.08%
2019/03/07	0.1	7.40	0	0.00	7.39	0.1	95	0.15%
2019/02/18	2	7.27	2	7.36	7.36	0	89	0.00%
2018/08/30	0	0.00	1	7.81	7.85	-1	136	-0.73%
2018/08/28	0	0.00	1	7.83	7.85	-1	141	-0.71%
2018/08/27	1	7.80	0	0.00	7.83	1	142	0.70%
2018/08/17	1	8.00	100	8.00	8.02	-99	147	-66.97%
2018/08/15	0	0.00	2	8.00	8.00	-2	154	-1.30%
2018/08/14	2	7.98	0	0.00	8.05	2	159	1.26%
2018/07/27	0	0.00	2	7.92	7.95	-2	193	-1.04%
2018/07/26	2	7.93	0	0.00	7.93	2	192	1.04%
2018/07/19	0	0.00	5	7.95	7.95	-5	203	-2.45%
2018/07/16	0	0.00	5	7.94	7.95	-5	228	-2.19%
2018/06/28	0	0.00	5	7.94	7.94	-5	324	-1.54%
2018/05/28	2.5	8.13	2	8.16	8.17	0.5	327	0.15%
2018/05/25	2	8.14	2	8.10	8.10	0	322	0.00%
2018/05/24	2	8.05	2	8.12	8.15	0	318	0.00%
2018/05/04	0	0.00	3	7.67	7.68	-3	277	-1.08%
2018/04/26	0	0.00	1	7.58	7.59	-1	282	-0.35%
2018/04/25	0	0.00	1	7.58	7.58	-1	284	-0.35%
2018/04/24	2	7.65	0	0.00	7.58	2	286	0.70%
2018/04/17	15	7.59	0	0.00	7.55	15	304	4.93%
2018/04/02	3	7.77	0	0.00	7.71	3	271	1.10%
2018/03/01	0.1	8.25	0	0.00	8.22	0.1	217	0.03%
2018/01/11	2	8.50	3	8.47	8.54	-1	176	-0.57%
2018/01/09	0	0.00	2	8.38	8.38	-2	166	-1.20%