聯華 (1229)-元大-鹿港券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	66.00	0	0.00	66.50	1	1,048	0.10%
2024/04/26	0.1	65.60	2	65.55	65.50	-1.9	1,046	-0.18%
2024/04/25	3.4	65.91	0	0.00	65.50	3.4	1,045	0.32%
2024/04/22	0.2	65.40	0	0.00	65.50	0.2	1,066	0.02%
2024/04/19	2.5	65.11	2.2	65.63	65.30	0.3	1,060	0.03%
2024/04/18	1	65.90	1	66.00	66.10	0	1,036	0.00%
2024/04/16	1.4	66.30	0	0.00	66.30	1.4	1,023	0.14%
2024/04/15	0	67.70	0	0.00	67.70	0	992	0.00%
2024/04/12	0	0.00	1	67.40	67.50	-1	990	-0.10%
2024/04/11	0.5	67.90	4	67.75	67.70	-3.5	994	-0.35%
2024/04/10	1	68.10	0	68.30	68.00	1	994	0.10%
2024/04/09	3	67.90	0	0.00	67.80	3	1,008	0.30%
2024/04/08	1	67.50	2.2	67.33	67.40	-1.2	1,004	-0.12%
2024/04/01	0.2	68.10	0	0.00	67.80	0.2	1,009	0.02%
2024/03/29	0	0.00	0.2	67.90	67.90	-0.2	1,012	-0.02%
2024/03/28	0	0.00	0.6	67.82	68.00	-0.6	1,016	-0.06%
2024/03/27	0	67.20	1.7	67.24	67.20	-1.7	1,011	-0.16%
2024/03/26	0	67.50	0	0.00	66.80	0	1,011	0.00%
2024/03/25	0	0.00	1	67.60	67.10	-1	998	-0.10%
2024/03/22	0.3	67.80	0	0.00	67.80	0.3	992	0.03%
2024/03/21	6	67.63	0	0.00	67.60	6	999	0.60%
2024/03/19	2	67.30	0	0.00	67.20	2	1,037	0.19%
2024/03/15	0.5	68.70	0	0.00	67.70	0.5	1,029	0.05%
2024/03/14	0.2	68.70	0.1	69.20	68.70	0.1	1,022	0.01%
2024/03/12	5	68.80	0.6	68.80	68.60	4.4	1,010	0.44%
2024/03/07	0	0.00	0.2	67.10	67.00	-0.2	936	-0.03%
2024/03/05	0	0.00	1	67.30	67.40	-1	944	-0.11%
2024/03/04	0	65.90	0	0.00	66.00	0	928	0.00%
2024/03/01	0	0.00	0.1	65.50	65.50	-0.1	920	-0.01%
2024/02/29	0.4	65.20	0	0.00	65.50	0.4	932	0.04%
2024/02/19	1	65.20	0	0.00	65.10	1	957	0.10%
2024/02/16	1	65.00	0.1	65.90	65.20	0.9	982	0.09%
2024/02/15	0	0.00	0	65.90	65.50	0	991	0.00%
2024/02/01	1	65.10	0	0.00	65.70	1	973	0.10%
2024/01/30	4	65.20	0	0.00	64.80	4	945	0.42%
2024/01/26	1	65.60	0	0.00	66.00	1	936	0.11%
2024/01/24	4	64.68	0	0.00	64.60	4	926	0.43%
2024/01/22	1	64.40	0	0.00	64.90	1	932	0.11%
2024/01/19	0.1	64.00	0	0.00	64.20	0.1	935	0.01%
2024/01/16	1	64.30	0	0.00	64.00	1	917	0.11%
2024/01/12	0.1	65.20	0	0.00	65.00	0.1	911	0.01%
2024/01/11	0	0.00	0.5	65.90	65.90	-0.5	910	-0.06%
2024/01/10	1	64.00	0	0.00	64.00	1	924	0.11%
2024/01/08	0	0.00	1.2	64.75	64.80	-1.2	927	-0.13%
2024/01/05	1	65.00	0.4	65.10	64.90	0.6	932	0.06%
2024/01/04	1.1	65.21	0	0.00	65.20	1.1	927	0.11%
2024/01/03	2.4	65.59	0	0.00	65.30	2.4	934	0.25%
2024/01/02	0.5	66.62	0	0.00	66.50	0.5	919	0.05%
2023/12/29	1	66.50	0	66.70	66.70	1	923	0.10%
2023/12/28	0	0.00	5.2	66.14	66.40	-5.2	922	-0.57%
2023/12/27	2	65.80	0	0.00	65.90	2	919	0.22%
2023/12/26	0	0.00	5.5	65.97	65.90	-5.5	914	-0.60%
2023/12/22	0	0.00	1	66.20	66.00	-1	913	-0.11%
2023/12/19	1	65.90	0.4	66.00	66.00	0.6	914	0.07%
2023/12/12	1	67.00	0	0.00	67.20	1	883	0.11%
2023/12/11	0	0.00	1	67.10	67.20	-1	887	-0.11%
2023/12/08	0	0.00	0.1	67.90	67.80	-0.1	874	-0.01%
2023/12/06	1	69.40	3	68.80	68.60	-2	863	-0.23%
2023/12/05	0	68.70	1	68.60	68.50	-1	850	-0.11%
2023/12/01	0	0.00	0.1	68.40	68.40	-0.1	845	-0.01%
2023/11/29	0	0.00	1	68.20	68.00	-1	835	-0.12%
2023/11/28	0	0.00	1.1	67.22	67.00	-1.1	818	-0.14%
2023/11/27	0	0.00	1	67.00	66.40	-1	830	-0.12%
2023/11/24	0.1	66.90	0	0.00	67.00	0.1	817	0.01%
2023/11/22	0.6	66.90	0	66.80	66.60	0.6	809	0.07%
2023/11/21	0	0.00	6	66.47	67.10	-6	806	-0.74%
2023/11/20	0	0.00	1.1	65.10	65.50	-1.1	779	-0.13%
2023/11/17	0.1	64.50	0	0.00	64.40	0.1	771	0.01%
2023/11/16	0	0.00	0.1	64.20	64.60	-0.1	767	-0.01%
2023/11/15	0	0.00	5	64.60	64.90	-5	768	-0.65%
2023/11/14	0	0.00	1	62.52	63.80	-1	751	-0.14%
2023/11/13	0	0.00	0	62.10	62.30	0	735	0.00%
2023/11/10	1	61.90	2	62.10	61.80	-1	765	-0.13%
2023/11/08	0	0.00	10	62.00	62.50	-10	793	-1.26%
2023/11/06	0	0.00	3	62.00	61.80	-3	815	-0.37%
2023/11/03	1	62.00	0	0.00	61.50	1	825	0.12%
2023/11/02	1	61.60	0.3	61.80	61.60	0.7	836	0.08%
2023/11/01	0.1	61.74	0	0.00	61.60	0.1	858	0.01%
2023/10/31	0.2	62.40	0	0.00	61.90	0.2	872	0.02%
2023/10/30	0.2	61.80	0	0.00	62.20	0.2	896	0.02%
2023/10/27	0	0.00	3	61.90	62.20	-3	897	-0.33%
2023/10/24	1.1	60.51	0.1	61.00	61.20	1	964	0.11%
2023/10/23	0	0.00	5	60.60	60.60	-5	1,014	-0.49%
2023/10/20	0	60.80	0	0.00	60.80	0	1,060	0.00%
2023/10/19	1	61.00	0	0.00	60.80	1	1,075	0.09%
2023/10/18	1.7	60.62	0	0.00	61.70	1.7	1,087	0.16%
2023/10/16	0	61.30	0	0.00	61.10	0	1,125	0.00%
2023/10/11	0.2	61.90	0	0.00	61.60	0.2	1,206	0.02%
2023/10/05	0	62.10	1	62.00	61.80	-1	1,256	-0.08%
2023/10/02	0.1	62.00	0	0.00	61.80	0.1	1,294	0.01%
2023/09/28	0.3	61.80	0	0.00	62.40	0.3	1,315	0.02%
2023/09/27	0.2	61.73	0	0.00	61.40	0.2	1,317	0.02%
2023/09/19	1	62.10	0	0.00	61.70	1	1,488	0.07%
2023/09/18	1.4	62.05	0	0.00	62.30	1.4	1,502	0.09%
2023/09/15	0.3	61.70	0.6	61.80	63.00	-0.3	1,501	-0.02%
2023/09/14	0	0.00	1	61.70	62.00	-1	1,458	-0.07%
2023/09/13	0	0.00	0.1	61.40	61.40	-0.1	1,450	0.00%
2023/09/07	0	60.70	0	0.00	60.30	0	1,464	0.00%
2023/09/06	1.1	60.94	0	0.00	60.80	1.1	1,464	0.08%
2023/09/05	1	61.80	0	62.00	61.60	1	1,465	0.07%
2023/09/04	0.2	61.80	1	61.50	61.60	-0.8	1,469	-0.06%
2023/09/01	0.9	61.26	0.1	61.20	60.80	0.8	1,471	0.05%
2023/08/31	1	60.80	0	0.00	61.20	1	1,473	0.07%
2023/08/30	2.8	60.66	0	0.00	60.60	2.8	1,455	0.19%
2023/08/29	0.5	60.80	0	0.00	60.60	0.5	1,462	0.03%
2023/08/28	1.1	60.89	0	0.00	60.80	1.1	1,462	0.08%
2023/08/25	0.3	60.35	0	0.00	60.20	0.3	1,467	0.02%
2023/08/24	0.1	59.95	0	0.00	59.70	0.1	1,467	0.01%
2023/08/23	2.1	59.51	0	0.00	59.60	2.1	1,483	0.14%
2023/08/22	0	60.20	0	0.00	59.60	0	1,488	0.00%
2023/08/18	1.2	59.83	0	0.00	59.70	1.2	1,492	0.08%
2023/08/17	0	60.10	0	0.00	60.20	0	1,481	0.00%
2023/08/16	6.3	60.29	2	60.50	60.50	4.3	1,483	0.29%
2023/08/15	0.2	61.60	0	0.00	60.90	0.2	1,461	0.01%
2023/08/14	2	62.05	8.5	62.18	61.80	-6.5	1,457	-0.45%
2023/08/11	3.7	62.48	0	0.00	62.50	3.7	1,474	0.25%
2023/08/10	0.2	63.40	0	0.00	63.10	0.2	1,481	0.01%
2023/08/09	0.4	64.01	0	0.00	64.30	0.4	1,484	0.03%
2023/08/08	0	0.00	1.3	63.75	63.70	-1.3	1,478	-0.09%
2023/08/07	2.1	62.35	0	0.00	63.20	2.1	1,487	0.14%
2023/08/04	2.2	62.99	2	62.95	62.60	0.2	1,468	0.01%
2023/08/02	2.2	63.15	0.7	63.60	63.10	1.5	1,469	0.10%
2023/08/01	2	64.60	0	0.00	64.30	2	1,447	0.14%
2023/07/28	0.5	64.06	0	0.00	63.80	0.5	1,455	0.03%
2023/07/27	1.4	65.23	0	0.00	64.60	1.4	1,433	0.10%
2023/07/26	6.7	64.84	2	64.50	65.50	4.7	1,421	0.33%
2023/07/25	6.2	69.06	2.6	69.24	69.30	3.5	1,379	0.26%
2023/07/24	1	69.00	4	69.20	69.10	-3	1,345	-0.22%
2023/07/21	4.1	69.11	0	0.00	69.60	4.1	1,356	0.30%
2023/07/20	1	68.90	1.3	69.46	69.70	-0.3	1,453	-0.02%
2023/07/19	5.2	69.72	0	0.00	68.80	5.2	1,505	0.35%
2023/07/18	5	71.30	4.2	71.25	71.20	0.8	1,467	0.06%
2023/07/17	1	70.90	0	0.00	70.90	1	1,466	0.07%
2023/07/14	1	71.20	1.1	71.01	71.10	-0.1	1,434	-0.01%
2023/07/13	0	0.00	1	69.50	69.80	-1	1,415	-0.07%
2023/07/12	2	69.15	0.6	69.20	69.20	1.4	1,422	0.10%
2023/07/11	0	0.00	1	69.10	69.40	-1	1,427	-0.07%
2023/07/10	0	68.00	1	67.70	68.00	-1	1,427	-0.07%
2023/07/06	1	68.00	0	0.00	68.20	1	1,424	0.07%
2023/07/04	0	69.00	0	0.00	69.00	0	1,418	0.00%
2023/07/03	3.2	68.56	2	68.50	69.00	1.2	1,438	0.08%
2023/06/30	1	67.80	1	68.00	67.80	0	1,442	0.00%
2023/06/29	2	67.60	2	68.20	67.60	0	1,409	0.00%
2023/06/28	0	0.00	6	66.97	67.90	-6	1,371	-0.44%
2023/06/27	0	0.00	1	65.90	66.70	-1	1,346	-0.07%
2023/06/26	1.1	65.11	1	65.50	65.10	0.1	1,333	0.01%
2023/06/20	0.4	63.90	0	0.00	63.60	0.4	1,313	0.03%
2023/06/19	2.3	64.13	0	0.00	64.10	2.3	1,328	0.17%
2023/06/16	0	0.00	2	64.45	64.60	-2	1,333	-0.15%
2023/06/14	0.3	63.69	0	0.00	63.70	0.3	1,360	0.02%
2023/06/13	1	63.90	0.5	63.80	63.80	0.5	1,372	0.04%
2023/06/12	0.2	63.60	0	0.00	63.50	0.2	1,390	0.01%
2023/06/09	2	63.70	0	0.00	63.40	2	1,422	0.14%
2023/06/08	0	63.50	6.2	63.60	63.60	-6.2	1,422	-0.43%
2023/06/07	1	63.00	0	0.00	63.00	1	1,418	0.07%
2023/06/05	2	62.60	0	0.00	62.60	2	1,410	0.14%
2023/05/31	5	62.46	0	0.00	62.30	5	1,414	0.35%
2023/05/30	4	62.58	0	0.00	62.70	4	1,411	0.28%
2023/05/29	0	0.00	5	63.60	63.20	-5	1,417	-0.35%
2023/05/25	6	62.33	0	0.00	62.90	6	1,387	0.43%
2023/05/24	1	62.30	0	0.00	62.70	1	1,384	0.07%
2023/05/23	1	62.70	0	0.00	62.80	1	1,383	0.07%
2023/05/22	0	0.00	12.4	62.72	62.80	-12.4	1,384	-0.90%
2023/05/19	0.1	62.00	1	61.80	62.30	-0.9	1,370	-0.06%
2023/05/18	3	62.47	0	0.00	62.30	3	1,363	0.22%
2023/05/17	2	62.80	0	0.00	62.80	2	1,360	0.15%
2023/05/16	0	0.00	0.1	61.40	61.50	-0.1	1,333	0.00%
2023/05/15	1.1	60.04	0	0.00	60.90	1.1	1,322	0.08%
2023/05/12	1	61.80	2.2	60.64	61.10	-1.2	1,314	-0.09%
2023/05/11	1	61.80	2.2	60.64	60.70	-1.2	1,322	-0.09%
2023/05/09	2	61.95	0	0.00	61.80	2	1,317	0.15%
2023/05/08	0.3	62.00	0.1	62.10	62.20	0.2	1,325	0.01%
2023/05/05	6	61.95	0	0.00	61.90	6	1,348	0.44%
2023/05/04	0	0.00	4	62.40	62.70	-4	1,347	-0.30%
2023/05/03	4.2	61.52	0.1	61.90	61.90	4.1	1,338	0.30%
2023/05/02	0	0.00	4	62.60	61.90	-4	1,345	-0.30%
2023/04/28	0	0.00	1	60.80	61.00	-1	1,344	-0.07%
2023/04/27	4	61.20	0	0.00	60.70	4	1,343	0.30%
2023/04/26	0	0.00	9.2	60.51	61.10	-9.2	1,339	-0.69%
2023/04/25	9.1	60.53	9	62.68	60.20	0.1	1,313	0.00%
2023/04/24	1.1	61.99	5.1	61.62	62.30	-4.1	1,211	-0.34%
2023/04/21	4	60.00	4	60.70	59.80	0	1,191	0.00%
2023/04/20	2.1	59.86	0	0.00	60.50	2.1	1,179	0.18%
2023/04/18	2	60.20	0	0.00	59.80	2	1,160	0.17%
2023/04/17	1	60.20	0	0.00	60.20	1	1,149	0.09%
2023/04/14	0.5	59.50	0	0.00	59.40	0.5	1,096	0.05%
2023/04/13	0.1	59.00	0	0.00	59.00	0.1	1,085	0.01%
2023/04/12	0.2	58.40	1	58.47	58.30	-0.8	1,081	-0.07%
2023/04/11	0.2	58.50	1	58.40	58.30	-0.8	1,073	-0.07%
2023/04/07	0	0.00	2.1	58.25	58.30	-2.1	1,054	-0.20%
2023/04/06	1	57.70	0	0.00	57.70	1	1,039	0.10%
2023/03/31	0	0.00	1.8	56.08	56.00	-1.8	1,011	-0.18%
2023/03/30	0	0.00	0.1	56.10	55.70	-0.1	977	-0.01%
2023/03/29	0.2	56.10	0	0.00	56.00	0.2	979	0.02%
2023/03/28	0	0.00	2.2	56.02	55.80	-2.2	986	-0.22%
2023/03/27	0	0.00	1	56.00	56.00	-1	982	-0.10%
2023/03/24	0.5	56.31	0	0.00	56.20	0.5	961	0.06%
2023/03/23	0	0.00	2	56.10	56.40	-2	959	-0.21%
2023/03/21	0.1	55.80	0	0.00	55.60	0.1	943	0.01%
2023/03/20	0	0.00	1	54.90	54.60	-1	937	-0.11%
2023/03/17	0	0.00	1	54.80	54.40	-1	925	-0.11%
2023/03/16	1	55.60	1.3	56.13	55.50	-0.3	889	-0.04%
2023/03/15	1	55.90	0	0.00	56.10	1	879	0.11%
2023/03/13	0	53.50	1	53.20	53.80	-1	832	-0.11%
2023/03/10	0	53.90	0	0.00	53.90	0	832	0.01%
2023/03/09	0.2	54.70	1	54.60	54.70	-0.8	830	-0.10%
2023/03/08	1	54.30	0	0.00	54.80	1	845	0.12%
2023/03/07	1	54.70	0	0.00	54.80	1	839	0.12%
2023/03/03	3	54.00	0	0.00	54.20	3	842	0.36%
2023/03/02	13	53.68	1	53.80	54.00	12	841	1.43%
2023/03/01	15.2	53.90	0	0.00	53.80	15.2	838	1.82%
2023/02/24	0	0.00	0.2	54.67	54.40	-0.2	830	-0.02%
2023/02/23	0	0.00	1.5	54.36	54.30	-1.5	829	-0.18%
2023/02/22	0	0.00	2	53.50	53.80	-2	832	-0.24%
2023/02/17	0.1	53.33	0	0.00	53.40	0.1	842	0.02%
2023/02/16	0	0.00	1	53.40	53.30	-1	852	-0.12%
2023/02/15	0	53.30	2	53.60	53.20	-2	861	-0.23%
2023/02/14	2	53.50	1	53.50	53.40	1	863	0.12%
2023/02/13	0.3	53.83	0	0.00	53.70	0.3	865	0.03%
2023/02/10	1	54.50	0	0.00	54.40	1	868	0.12%
2023/02/09	1	55.00	0	0.00	55.00	1	867	0.12%
2023/02/07	0.2	54.00	0.2	53.70	53.90	0	847	0.00%
2023/02/06	1.2	53.83	0	0.00	53.70	1.2	844	0.14%
2023/02/03	1	53.00	0	0.00	53.80	1	827	0.12%
2023/01/30	0	0.00	0.1	51.60	51.60	-0.1	779	-0.01%
2023/01/17	1	51.40	0	0.00	51.50	1	768	0.13%
2023/01/16	2.1	51.70	1.3	51.60	51.50	0.8	769	0.10%
2023/01/13	0	0.00	0.3	51.60	51.30	-0.3	762	-0.04%
2023/01/10	0	0.00	3.5	50.03	50.00	-3.5	724	-0.48%
2023/01/09	3	50.13	0	0.00	50.10	3	746	0.40%
2023/01/06	1.1	50.21	0	0.00	50.00	1.1	749	0.15%
2023/01/04	0.2	50.20	0	0.00	50.10	0.2	768	0.03%
2023/01/03	0	0.00	0.1	50.20	50.00	-0.1	793	-0.02%
2022/12/29	0.1	49.40	0	0.00	49.70	0.1	788	0.02%
2022/12/28	1	49.40	0	0.00	49.50	1	798	0.13%
2022/12/26	1	49.30	0	0.00	49.45	1	832	0.12%
2022/12/23	0.1	49.35	0	0.00	49.25	0.1	858	0.01%
2022/12/21	0	49.10	0	0.00	48.90	0	891	0.00%
2022/12/20	1.6	49.03	0	0.00	48.95	1.6	891	0.18%
2022/12/16	0.3	49.60	0	0.00	49.35	0.3	904	0.03%
2022/12/14	0	50.00	0	0.00	49.95	0	915	0.00%
2022/12/13	0.3	49.91	0	0.00	49.75	0.3	919	0.04%
2022/12/09	1	49.80	0	0.00	49.75	1	969	0.10%
2022/12/06	0.2	50.40	0	0.00	50.00	0.2	984	0.02%
2022/11/30	0	50.80	0	0.00	51.10	0	993	0.00%
2022/11/29	0.1	50.40	0	0.00	50.10	0.1	981	0.01%
2022/11/25	0.3	50.22	0	0.00	50.00	0.3	979	0.03%
2022/11/23	0	0.00	1	49.70	49.75	-1	993	-0.10%
2022/11/22	0	49.25	0	0.00	49.35	0	1,018	0.00%
2022/11/18	1	49.15	0	0.00	49.20	1	1,036	0.10%
2022/11/17	0	0.00	4	49.04	49.55	-4	1,047	-0.38%
2022/11/16	0.4	49.74	0	0.00	49.30	0.4	1,046	0.03%
2022/11/15	0	50.90	0	0.00	50.60	0	1,036	0.00%
2022/11/11	3.2	50.29	0	0.00	50.10	3.2	1,027	0.31%
2022/11/09	1	50.30	0	0.00	50.50	1	1,024	0.10%
2022/11/08	0	49.90	0	0.00	49.75	0	1,046	0.00%
2022/11/02	0.1	47.80	0	0.00	47.60	0.1	1,036	0.01%
2022/11/01	0.1	47.20	0	0.00	47.10	0.1	1,038	0.01%
2022/10/31	0	46.95	0	0.00	46.55	0	1,050	0.00%
2022/10/28	0.2	47.25	0	0.00	46.70	0.2	1,072	0.02%
2022/10/27	0.1	47.65	0	0.00	47.10	0.1	1,103	0.01%
2022/10/26	0	46.43	0	0.00	46.40	0	1,123	0.00%
2022/10/24	0	0.00	2	47.25	47.10	-2	1,159	-0.17%
2022/10/21	0.2	47.20	0	0.00	46.90	0.2	1,161	0.01%
2022/10/19	0.3	48.39	0	0.00	47.95	0.3	1,179	0.03%
2022/10/18	0.3	47.60	0	0.00	48.00	0.3	1,184	0.03%
2022/10/17	0.1	47.50	0	0.00	47.60	0.1	1,188	0.00%
2022/10/14	0.1	48.95	1.1	48.35	48.60	-1	1,164	-0.09%
2022/10/13	1	48.50	0	0.00	48.25	1	1,167	0.09%
2022/10/12	0.1	48.73	0.2	48.10	48.90	-0.1	1,159	0.00%
2022/10/11	0.2	48.51	0	0.00	48.30	0.2	1,154	0.02%
2022/10/07	1	49.85	0	0.00	49.85	1	1,128	0.09%
2022/10/05	0.1	50.70	0	0.00	50.90	0.1	1,137	0.01%
2022/10/04	4	49.98	0	0.00	49.95	4	1,131	0.36%
2022/10/03	2.9	50.02	0	0.00	49.65	2.9	1,122	0.26%
2022/09/30	1	50.30	0.2	50.55	50.70	0.8	1,117	0.07%
2022/09/29	0.1	51.20	0	0.00	51.20	0.1	1,100	0.01%
2022/09/28	0	51.70	0	0.00	51.10	0	1,098	0.00%
2022/09/27	0.2	52.40	0	0.00	52.70	0.2	1,088	0.01%
2022/09/26	0.1	53.00	0	0.00	52.60	0.1	1,093	0.01%
2022/09/22	0.1	53.30	0	0.00	54.20	0.1	1,101	0.01%
2022/09/21	2.2	54.23	0	0.00	53.60	2.2	1,095	0.20%
2022/09/20	0.1	54.20	0	0.00	54.30	0.1	1,085	0.01%
2022/09/19	1.1	54.03	0	0.00	53.90	1.1	1,089	0.10%
2022/09/15	1.1	54.88	0	0.00	54.80	1.1	1,065	0.10%
2022/09/14	0.4	55.16	0	0.00	54.70	0.4	1,064	0.04%
2022/09/13	1.2	55.28	0	0.00	55.40	1.2	1,077	0.11%
2022/09/12	0	55.50	0	0.00	55.30	0	1,080	0.00%
2022/09/07	0.2	54.90	0	0.00	54.60	0.2	1,098	0.01%
2022/09/06	0	56.20	0	0.00	55.70	0	1,090	0.00%
2022/09/01	2	56.39	0	0.00	56.50	2	1,126	0.18%
2022/08/30	4	57.02	0	0.00	56.90	4	1,151	0.35%
2022/08/29	2	58.55	0	0.00	58.80	2	1,148	0.17%
2022/08/25	1.2	60.32	0	60.30	60.20	1.2	1,149	0.10%
2022/08/24	0.1	60.40	0	0.00	59.90	0.1	1,143	0.01%
2022/08/17	0	59.60	0	0.00	59.20	0	1,207	0.00%
2022/08/15	0	0.00	1.4	59.67	59.80	-1.4	1,214	-0.12%
2022/08/12	1	57.80	0	0.00	57.70	1	1,209	0.08%
2022/08/10	2	56.80	0	0.00	56.50	2	1,261	0.16%
2022/08/09	0.1	56.70	0	0.00	57.00	0.1	1,269	0.01%
2022/08/05	0.2	57.40	0	0.00	57.60	0.2	1,315	0.02%
2022/08/04	0.1	56.50	0	0.00	56.40	0.1	1,338	0.01%
2022/08/02	0.1	58.60	0	0.00	58.50	0.1	1,335	0.01%
2022/08/01	0	0.00	1.1	59.42	58.90	-1.1	1,367	-0.08%
2022/07/29	0.1	59.40	0.6	59.70	59.90	-0.5	1,376	-0.04%
2022/07/28	0.2	58.17	0	0.00	58.20	0.2	1,361	0.02%
2022/07/27	0	0.00	1	58.00	58.40	-1	1,374	-0.07%
2022/07/22	0	56.50	0	0.00	56.60	0	1,450	0.00%
2022/07/20	1	56.30	1	56.60	55.90	0	1,588	0.00%
2022/07/19	0	0.00	1	55.50	55.90	-1	1,639	-0.06%
2022/07/15	0.2	54.80	0	0.00	54.50	0.2	1,733	0.01%
2022/07/12	0.3	54.56	0	0.00	54.10	0.3	1,811	0.02%
2022/07/08	1.2	55.02	0	0.00	54.60	1.2	1,841	0.07%
2022/07/04	0	54.80	0	0.00	55.00	0	1,894	0.00%
2022/07/01	1.1	54.82	0	0.00	54.70	1.1	1,942	0.06%
2022/06/30	1.1	56.00	0	0.00	56.10	1.1	1,971	0.05%
2022/06/29	0.2	56.69	0	0.00	57.00	0.2	1,977	0.01%
2022/06/28	0.5	56.78	0	0.00	57.00	0.5	1,990	0.03%
2022/06/27	0.2	57.40	0	0.00	57.10	0.2	1,998	0.01%
2022/06/22	0	55.10	1	56.00	55.30	-1	2,002	-0.05%
2022/06/20	0.1	54.50	0	0.00	54.00	0.1	2,016	0.01%
2022/06/17	1	54.30	0	0.00	54.30	1	2,045	0.05%
2022/06/16	0.1	55.70	0	0.00	55.10	0.1	2,066	0.00%
2022/06/14	1.1	55.76	3.1	55.54	55.90	-2	2,143	-0.09%
2022/06/13	0.2	55.90	0.3	56.10	55.90	-0.1	2,177	0.00%
2022/06/09	1	57.51	0	0.00	57.70	1	2,211	0.05%
2022/06/08	2	57.85	1	58.20	58.40	1	2,332	0.04%
2022/06/02	1.1	55.89	0	0.00	55.90	1.1	2,583	0.04%
2022/06/01	0	57.80	0	0.00	57.50	0	2,618	0.00%
2022/05/31	1	57.30	0	0.00	57.70	1	2,657	0.04%
2022/05/30	0	0.00	0.2	57.60	57.30	-0.2	2,717	-0.01%
2022/05/26	1.1	56.31	0	0.00	56.00	1.1	2,827	0.04%
2022/05/25	0	0.00	1	55.00	55.10	-1	2,826	-0.04%
2022/05/24	0.4	54.10	0	0.00	53.90	0.4	2,888	0.01%
2022/05/23	0.1	54.80	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	1.3	54.60	0	0.00	54.60	1.3	2,926	0.05%
2022/05/12	0.2	52.50	0.4	52.70	52.00	-0.2	2,961	-0.01%
2022/05/11	0.1	53.50	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	1	53.52	0	0.00	53.90	1	3,016	0.03%
2022/05/09	1.3	54.71	2	53.70	53.30	-0.7	3,041	-0.02%
2022/05/06	1.2	55.41	0	0.00	55.20	1.2	3,004	0.04%
2022/05/05	2.4	56.96	1	57.00	56.60	1.4	2,998	0.05%
2022/05/04	0	56.50	1	56.20	56.10	-1	2,996	-0.03%
2022/05/03	0.6	55.82	0	0.00	55.80	0.6	2,992	0.02%
2022/04/29	2	56.00	1	56.00	56.20	1	2,979	0.03%
2022/04/28	2.4	56.20	0	0.00	55.90	2.4	2,950	0.08%
2022/04/27	1.3	57.30	0	0.00	55.80	1.3	2,934	0.04%
2022/04/26	1.1	59.39	1	59.00	58.30	0.1	2,874	0.00%
2022/04/25	1.2	60.29	0	0.00	59.80	1.2	2,824	0.04%
2022/04/22	4.2	62.26	2	62.20	62.20	2.2	2,784	0.08%
2022/04/21	6.1	64.05	7	64.10	63.80	-0.9	2,750	-0.03%
2022/04/20	1	65.40	0.1	66.20	65.90	0.9	2,740	0.03%
2022/04/19	0.1	65.80	2	65.70	65.90	-2	2,709	-0.07%
2022/04/18	7.1	66.00	0	0.00	65.60	7.1	2,710	0.26%
2022/04/15	1	65.70	0	0.00	67.00	1	2,698	0.04%
2022/04/14	0	66.40	0	0.00	66.20	0	2,679	0.00%
2022/04/12	1.1	65.18	0	0.00	65.20	1.1	2,685	0.04%
2022/04/11	0.6	66.92	2	66.95	66.70	-1.4	2,687	-0.05%
2022/04/07	3	65.97	0	0.00	66.00	3	2,676	0.11%
2022/04/06	3	65.40	1	65.00	65.50	2	2,645	0.08%
2022/04/01	1.1	63.82	0	0.00	63.60	1.1	2,641	0.04%
2022/03/30	4	64.38	0	0.00	64.40	4	2,649	0.15%
2022/03/29	0.5	64.58	0	0.00	64.10	0.5	2,675	0.02%
2022/03/28	1	63.80	1	64.20	64.60	0	2,682	0.00%
2022/03/25	1	64.20	1	64.30	64.20	0	2,674	0.00%
2022/03/24	0.1	64.90	2	64.60	64.80	-1.9	2,658	-0.07%
2022/03/23	0	64.96	0	0.00	64.90	0	2,667	0.00%
2022/03/22	3	65.00	1	64.80	65.00	2	2,644	0.08%
2022/03/21	6.2	63.62	5	63.86	64.00	1.2	2,607	0.05%
2022/03/18	1.1	62.18	0	0.00	62.10	1.1	2,579	0.04%
2022/03/17	2	63.95	2	63.60	63.40	0	2,525	0.00%
2022/03/16	1	62.81	0	0.00	62.80	1	2,504	0.04%
2022/03/15	4.2	63.53	0	0.00	63.40	4.2	2,463	0.17%
2022/03/14	0	64.20	2	64.15	64.20	-2	2,444	-0.08%
2022/03/11	6.1	64.05	6.1	63.01	63.60	0.1	2,408	0.00%
2022/03/10	4.6	65.07	7	65.07	65.20	-2.4	2,278	-0.11%
2022/03/09	2.2	67.04	1	66.80	67.00	1.2	2,103	0.06%
2022/03/08	9.3	66.97	4.3	67.72	65.80	5	2,069	0.24%
2022/03/07	2.1	69.07	0	0.00	68.90	2.1	1,993	0.11%
2022/03/04	0	71.40	0	0.00	70.90	0	1,942	0.00%
2022/03/03	7	72.79	3	72.80	72.10	4	1,919	0.21%
2022/03/02	0.3	70.03	3.7	70.67	71.80	-3.4	1,842	-0.18%
2022/03/01	0	0.00	1	68.50	68.80	-1	1,748	-0.06%
2022/02/25	1	67.10	1.1	67.58	67.00	0	1,721	0.00%
2022/02/24	1.2	67.21	1.3	66.82	66.90	-0.1	1,710	-0.01%
2022/02/23	0	0.00	2	68.20	68.20	-2	1,644	-0.12%
2022/02/22	3.1	67.34	0	0.00	67.20	3.1	1,643	0.19%
2022/02/21	0.5	67.70	3.1	67.50	67.60	-2.6	1,614	-0.16%
2022/02/18	0.3	67.61	0	0.00	67.60	0.3	1,607	0.02%
2022/02/17	0.2	67.60	0	0.00	67.80	0.2	1,605	0.01%
2022/02/16	1	67.00	0	67.30	67.50	1	1,618	0.06%
2022/02/15	1	66.60	3	67.37	67.20	-2	1,601	-0.12%
2022/02/14	1	66.40	2	66.70	66.90	-1	1,560	-0.06%
2022/02/11	1.1	67.01	0	0.00	66.30	1.1	1,560	0.07%
2022/02/10	1	64.50	4.2	65.86	66.30	-3.2	1,527	-0.21%
2022/02/09	3	64.13	4.1	63.98	64.40	-1.1	1,484	-0.07%
2022/02/08	1.1	61.91	0	0.00	62.20	1.1	1,440	0.08%
2022/02/07	0.1	61.20	0	0.00	61.30	0.1	1,441	0.01%
2022/01/26	0.4	61.41	2	61.50	61.10	-1.6	1,477	-0.11%
2022/01/25	2.3	60.73	0.2	61.40	61.20	2.1	1,560	0.13%
2022/01/24	3	60.73	0	0.00	61.20	3	1,545	0.19%
2022/01/21	1.1	61.32	0	0.00	61.30	1.1	1,525	0.07%
2022/01/19	1.3	61.62	0	0.00	61.50	1.3	1,501	0.09%
2022/01/14	3.2	62.11	0	0.00	61.60	3.2	1,469	0.22%
2022/01/13	1	61.81	0	0.00	62.30	1	1,475	0.07%
2022/01/11	1	60.51	0	0.00	60.50	1	1,473	0.07%
2022/01/10	2.2	60.44	0.1	61.20	60.80	2.1	1,458	0.14%
2022/01/07	1	60.61	0	0.00	60.90	1	1,445	0.07%
2022/01/06	0.1	60.55	0	0.00	60.90	0.1	1,442	0.00%
2022/01/05	0	60.50	0	0.00	60.50	0	1,439	0.00%
2022/01/04	4.4	60.89	0	0.00	60.40	4.4	1,466	0.30%
2022/01/03	0.1	61.85	0	0.00	61.60	0.1	1,452	0.00%
2021/12/30	0.1	62.00	3.3	61.73	61.90	-3.2	1,464	-0.22%
2021/12/29	2	62.00	0	0.00	62.00	2	1,447	0.14%
2021/12/28	0.2	62.00	4.4	61.96	62.20	-4.3	1,438	-0.30%
2021/12/27	0	0.00	2.3	60.73	61.00	-2.3	1,423	-0.16%
2021/12/21	1	57.70	2	58.00	58.00	-1	1,450	-0.07%
2021/12/20	1	57.80	0	0.00	57.80	1	1,518	0.07%
2021/12/14	1.1	57.41	0	0.00	57.40	1.1	2,053	0.05%
2021/12/09	1	57.30	0	0.00	57.40	1	2,242	0.05%
2021/12/07	1	56.80	0	0.00	57.30	1	2,338	0.04%
2021/12/06	0	57.20	0	0.00	56.90	0	2,386	0.00%
2021/12/02	0.9	57.31	6	57.00	57.20	-5.1	2,522	-0.20%
2021/12/01	4	57.20	2	57.10	57.50	2	2,532	0.08%
2021/11/30	0.1	56.60	0	0.00	57.50	0.1	2,526	0.00%
2021/11/29	3.1	56.40	0.6	56.40	56.10	2.5	2,516	0.10%
2021/11/26	0.2	56.80	0	0.00	56.50	0.2	2,513	0.01%
2021/11/25	0.1	57.00	0	0.00	57.00	0.1	2,504	0.00%
2021/11/23	1.1	56.73	0	0.00	56.70	1.1	2,539	0.04%
2021/11/22	0.1	57.10	0	0.00	57.00	0.1	2,537	0.00%
2021/11/19	2.2	57.34	0	0.00	57.30	2.2	2,534	0.09%
2021/11/18	1.1	57.82	0	0.00	57.90	1.1	2,522	0.04%
2021/11/17	0	0.00	0.9	58.00	57.80	-0.9	2,521	-0.04%
2021/11/16	0.1	58.00	0	0.00	58.00	0.1	2,523	0.00%
2021/11/15	1.2	57.83	0	0.00	57.80	1.2	2,529	0.05%
2021/11/12	0	0.00	3	58.27	58.80	-3	2,515	-0.12%
2021/11/11	0.1	57.10	0	0.00	57.40	0.1	2,499	0.00%
2021/11/10	2.1	57.10	0	0.00	56.80	2.1	2,512	0.08%
2021/11/09	0.1	57.30	0	0.00	57.70	0.1	2,482	0.00%
2021/11/08	1.1	57.40	0	0.00	57.20	1.1	2,473	0.04%
2021/11/05	0.1	57.66	0	0.00	57.30	0.1	2,464	0.01%
2021/11/03	3.3	58.03	0	0.00	58.20	3.3	2,449	0.13%
2021/11/02	0.5	57.50	2	58.06	59.10	-1.5	2,401	-0.06%
2021/11/01	1	55.70	0	0.00	55.80	1	2,307	0.04%
2021/10/29	0.1	55.90	0	0.00	55.80	0.1	2,304	0.00%
2021/10/27	1	55.60	0	0.00	55.50	1	2,314	0.04%
2021/10/26	3	55.40	1	55.70	55.70	2	2,322	0.09%
2021/10/25	1.3	54.95	0.3	55.30	55.20	1	2,318	0.04%
2021/10/21	0.1	55.80	0	0.00	55.50	0.1	2,359	0.00%
2021/10/20	1	55.30	0	0.00	56.30	1	2,334	0.04%
2021/10/14	3	54.03	0	0.00	54.20	3	2,374	0.13%
2021/10/13	0.1	54.70	0	0.00	54.60	0.1	2,374	0.00%
2021/10/12	2	55.00	0	0.00	54.60	2	2,399	0.08%
2021/10/07	0.5	55.90	1.1	55.82	55.90	-0.6	2,375	-0.03%
2021/10/06	0	0.00	0.2	55.00	54.80	-0.2	2,372	-0.01%
2021/10/05	1	54.50	2	54.40	54.60	-1	2,378	-0.04%
2021/10/04	0.1	54.50	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	0.1	55.10	0.1	55.10	54.90	0	2,358	0.00%
2021/09/30	2	55.70	0	0.00	56.00	2	2,325	0.09%
2021/09/29	2	54.30	0	0.00	54.50	2	2,305	0.09%
2021/09/28	1.2	54.53	0	0.00	54.70	1.2	2,285	0.05%
2021/09/27	2.6	54.95	0.1	54.90	54.60	2.5	2,265	0.11%
2021/09/24	11.7	56.35	5	56.72	56.00	6.7	2,215	0.30%
2021/09/23	7.1	59.73	2.2	59.25	60.00	4.9	2,148	0.23%
2021/09/22	1	57.90	2	58.85	59.00	-1	2,087	-0.05%
2021/09/17	7.2	58.45	2.3	59.40	57.40	4.9	1,997	0.25%
2021/09/16	2.1	62.02	3	62.57	62.50	-0.9	1,799	-0.05%
2021/09/15	2.2	59.88	2	60.60	61.20	0.2	1,721	0.01%
2021/09/14	0	0.00	1	59.50	60.00	-1	1,666	-0.06%
2021/09/13	1.2	57.80	7	58.87	59.00	-5.8	1,618	-0.36%
2021/09/10	1.1	56.66	4	56.95	57.70	-2.9	1,587	-0.19%
2021/09/09	2	56.50	0	0.00	56.50	2	1,562	0.13%
2021/09/08	3.7	56.08	1	56.20	55.60	2.7	1,527	0.18%
2021/09/07	0	0.00	0	54.30	54.30	0	1,440	0.00%
2021/09/06	1	53.00	0	0.00	53.00	1	1,440	0.07%
2021/09/03	0	52.70	0	0.00	52.90	0	1,434	0.00%
2021/09/01	0	0.00	1	53.20	52.60	-1	1,434	-0.07%
2021/08/30	1	52.60	0	0.00	52.70	1	1,428	0.07%
2021/08/27	0.1	51.80	3	52.20	52.80	-2.9	1,438	-0.20%
2021/08/25	1	51.40	0.2	51.70	51.60	0.8	1,434	0.06%
2021/08/23	1	50.30	0	0.00	50.60	1	1,475	0.07%
2021/08/19	1	50.00	0	0.00	49.90	1	1,503	0.07%
2021/08/18	4	50.25	0	50.10	50.80	4	1,492	0.27%
2021/08/16	1	50.80	0	0.00	50.90	1	1,490	0.07%
2021/08/12	0.1	51.23	0	0.00	51.20	0.1	1,503	0.00%
2021/08/11	3.1	51.13	0	0.00	50.90	3.1	1,515	0.20%
2021/08/10	0.1	51.20	0	0.00	51.00	0.1	1,544	0.01%
2021/08/09	2.1	51.64	0	0.00	51.20	2.1	1,621	0.13%
2021/08/06	1	51.80	0	0.00	51.90	1	1,643	0.06%
2021/08/05	0	0.00	1	52.50	52.40	-1	1,728	-0.06%
2021/08/04	0	52.70	0	0.00	52.40	0	1,861	0.00%
2021/08/02	2	52.25	2	52.25	52.30	0	1,932	0.00%
2021/07/30	1	52.80	1	52.60	52.50	0	1,935	0.00%
2021/07/29	1	53.00	0	0.00	53.20	1	1,945	0.05%
2021/07/28	0	0.00	0.3	52.75	52.70	-0.3	1,954	-0.02%
2021/07/27	0	0.00	6.3	53.07	53.40	-6.3	2,007	-0.32%
2021/07/22	1	52.50	1	53.00	52.70	0	2,107	0.00%
2021/07/19	0	0.00	1	51.50	52.00	-1	2,233	-0.04%
2021/07/16	0.1	51.60	0	0.00	51.40	0.1	2,391	0.00%
2021/07/15	0	0.00	1	51.30	51.70	-1	2,464	-0.04%
2021/07/14	0	0.00	0	50.90	50.90	0	2,504	0.00%
2021/07/09	0	0.00	1	50.40	50.60	-1	2,650	-0.04%
2021/07/08	1	50.40	0	0.00	50.60	1	2,770	0.04%
2021/07/07	0	0.00	1	50.40	50.50	-1	2,804	-0.04%
2021/07/06	1	50.30	2	50.30	50.60	-1	2,848	-0.04%
2021/07/05	2	50.35	0	0.00	50.50	2	2,888	0.07%
2021/07/01	0	50.60	3	50.60	50.70	-3	3,009	-0.10%
2021/06/30	1	50.00	1	50.50	50.00	0	3,082	0.00%
2021/06/29	0	0.00	2	51.10	50.80	-2	3,095	-0.06%
2021/06/28	0	0.00	0.2	50.80	51.10	-0.2	3,240	0.00%
2021/06/25	0.7	49.99	6	50.17	50.20	-5.4	3,240	-0.17%
2021/06/24	0	0.00	1	49.40	49.60	-1	3,251	-0.03%
2021/06/23	0	0.00	1	49.10	49.45	-1	3,261	-0.03%
2021/06/22	2	48.95	0	0.00	49.00	2	3,259	0.06%
2021/06/21	1	48.80	0	0.00	48.95	1	3,281	0.03%
2021/06/16	2	48.58	14	49.00	49.00	-12	3,404	-0.35%
2021/06/10	0	0.00	1	47.95	48.00	-1	3,400	-0.03%
2021/06/08	0	0.00	0.6	48.05	47.95	-0.6	3,440	-0.02%
2021/06/07	1	47.50	0	0.00	48.05	1	3,504	0.03%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/03	1	48.45	1	48.50	48.50	0	3,557	0.00%
2021/05/28	6	48.90	0	49.00	49.00	6	3,612	0.17%
2021/05/27	1	47.50	0	0.00	48.00	1	3,607	0.03%
2021/05/26	0.2	47.73	0	0.00	47.85	0.2	3,624	0.00%
2021/05/20	4	47.25	0	0.00	47.00	4	3,681	0.11%
2021/05/19	0	0.00	2	46.75	46.90	-2	3,677	-0.06%
2021/05/18	0	46.40	0	0.00	46.75	0	3,697	0.00%
2021/05/17	1.1	44.95	3.2	44.89	45.50	-2.1	3,698	-0.06%
2021/05/14	0.2	46.75	0	0.00	46.75	0.2	3,624	0.00%
2021/05/13	0	0.00	4	46.49	46.05	-4	3,597	-0.11%
2021/05/12	7.4	46.46	12	45.41	45.60	-4.6	3,500	-0.13%
2021/05/11	4.3	48.75	0	0.00	48.95	4.3	3,380	0.13%
2021/05/07	0	0.00	3	48.60	48.35	-3	3,371	-0.09%
2021/05/06	2.2	47.61	0	0.00	48.00	2.2	3,376	0.07%
2021/05/05	3	47.50	0	0.00	47.60	3	3,361	0.09%
2021/05/03	2.2	48.97	3	49.05	48.40	-0.9	3,306	-0.03%
2021/04/29	1.3	48.84	0	0.00	49.25	1.3	3,293	0.04%
2021/04/28	2	49.25	0	0.00	49.45	2	3,284	0.06%
2021/04/27	5	48.00	0	0.00	48.00	5	3,277	0.15%
2021/04/26	2	48.18	0	0.00	48.35	2	3,263	0.06%
2021/04/23	3	48.55	2	48.60	48.50	1	3,221	0.03%
2021/04/22	8.6	50.38	1	50.50	50.00	7.6	3,147	0.24%
2021/04/21	8	52.51	10	53.00	53.00	-2	3,007	-0.07%
2021/04/20	1	51.90	2.3	52.00	52.00	-1.3	2,918	-0.04%
2021/04/19	4	52.00	0	0.00	52.10	4	2,875	0.14%
2021/04/16	0	0.00	3.1	51.45	51.90	-3.1	2,820	-0.11%
2021/04/15	1	50.10	0	0.00	50.40	1	2,779	0.04%
2021/04/14	1.3	50.08	1.5	49.97	50.00	-0.2	2,764	-0.01%
2021/04/13	0	0.00	0.2	51.10	51.40	-0.2	2,682	-0.01%
2021/04/12	0	0.00	3.3	51.07	51.30	-3.3	2,672	-0.12%
2021/04/09	0	0.00	0.3	50.10	50.30	-0.3	2,658	-0.01%
2021/04/08	0	0.00	3	49.97	50.00	-3	2,627	-0.11%
2021/04/07	0	0.00	3.8	49.77	50.10	-3.8	2,613	-0.15%
2021/04/06	1	49.10	9	48.93	49.20	-8	2,600	-0.31%
2021/04/01	1	47.50	1.5	47.45	47.65	-0.5	2,541	-0.02%
2021/03/31	2	47.63	3	47.63	47.35	-1	2,491	-0.04%
2021/03/30	1	46.30	2.2	46.30	46.50	-1.2	2,334	-0.05%
2021/03/29	0	0.00	3	46.13	46.30	-3	2,304	-0.13%
2021/03/26	0	0.00	1	45.60	45.70	-1	2,288	-0.04%
2021/03/25	1	45.35	0	0.00	45.45	1	2,270	0.04%
2021/03/24	0	0.00	0.2	45.50	45.45	-0.2	2,261	-0.01%
2021/03/23	1	45.55	0	0.00	45.50	1	2,238	0.04%
2021/03/22	0	0.00	1	44.60	45.00	-1	2,187	-0.05%
2021/03/19	11.5	43.83	0	0.00	43.65	11.5	2,141	0.54%
2021/03/18	3	43.80	2	44.05	43.70	1	2,095	0.05%
2021/03/17	1	43.80	0	0.00	43.80	1	2,101	0.05%
2021/03/16	0	0.00	2	43.83	43.90	-2	2,148	-0.09%
2021/03/11	4	43.89	5	43.85	43.70	-1	2,155	-0.05%
2021/03/10	0	0.00	2	44.25	44.25	-2	2,110	-0.09%
2021/03/09	1	43.80	6.1	43.90	44.00	-5.1	2,096	-0.24%
2021/03/08	0	0.00	2	43.48	43.60	-2	2,066	-0.10%
2021/03/05	1	43.05	1.4	43.03	43.10	-0.4	2,033	-0.02%
2021/03/03	0	0.00	1	42.60	42.65	-1	2,017	-0.05%
2021/03/02	0	0.00	1	42.50	42.30	-1	1,993	-0.05%
2021/02/24	0	0.00	3	42.35	42.05	-3	1,969	-0.15%
2021/02/22	0	0.00	1	41.90	41.90	-1	1,944	-0.05%
2021/02/19	0	0.00	0.1	41.95	42.05	-0.1	1,953	0.00%
2021/02/18	0	0.00	4.1	42.05	42.05	-4.1	1,962	-0.21%
2021/02/17	4	41.44	0.5	41.57	41.55	3.5	1,969	0.18%
2021/02/03	0	0.00	1	40.60	40.65	-1	2,022	-0.05%
2021/02/02	2	40.68	0	0.00	40.65	2	2,059	0.10%
2021/01/29	4	40.04	1	40.10	40.45	3	2,049	0.15%
2021/01/28	1	40.20	1	40.20	40.30	0	1,999	0.00%
2021/01/27	1	40.55	0	0.00	40.65	1	1,987	0.05%
2021/01/26	3	40.63	0	0.00	40.65	3	1,989	0.15%
2021/01/25	0	0.00	1	40.10	40.85	-1	1,987	-0.05%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/21	0.3	40.55	0	0.00	40.45	0.3	1,986	0.02%
2021/01/20	3	40.57	0	0.00	40.40	3	1,974	0.15%
2021/01/19	1.1	41.06	1.6	41.05	41.10	-0.5	1,917	-0.02%
2021/01/18	0.1	41.15	0	0.00	41.10	0.1	1,920	0.01%
2021/01/15	1.1	41.36	0	0.00	41.20	1.1	1,908	0.06%
2021/01/14	3	41.55	0	0.00	41.65	3	1,947	0.15%
2021/01/13	1	41.85	0	0.00	41.85	1	1,936	0.05%
2021/01/11	0	0.00	1	41.85	42.10	-1	1,924	-0.05%
2021/01/08	0.1	42.15	0	0.00	41.85	0.1	1,914	0.00%
2021/01/07	1	42.10	0	0.00	42.15	1	1,888	0.05%
2021/01/05	0	0.00	2	42.35	42.65	-2	1,825	-0.11%
2021/01/04	0	0.00	3	42.33	42.50	-3	1,823	-0.16%
2020/12/31	1.5	42.70	0	0.00	42.60	1.5	1,792	0.08%
2020/12/30	0	0.00	1	42.60	42.80	-1	1,783	-0.06%
2020/12/29	2	42.45	0.4	42.40	42.85	1.6	1,766	0.09%
2020/12/28	2	41.90	0	0.00	41.90	2	1,696	0.12%
2020/12/25	0	0.00	0	41.55	41.45	0	1,668	0.00%
2020/12/24	0	0.00	0	41.40	41.25	0	1,662	0.00%
2020/12/23	1	41.30	0	0.00	41.25	1	1,667	0.06%
2020/12/22	0	41.75	3	41.63	41.35	-3	1,687	-0.18%
2020/12/21	3	41.37	3	41.45	41.60	0	1,702	0.00%
2020/12/16	0	0.00	1	41.45	41.55	-1	1,733	-0.06%
2020/12/15	1	41.35	0	0.00	41.10	1	1,744	0.06%
2020/12/11	2.3	41.13	2	41.15	41.25	0.3	1,767	0.02%
2020/12/10	0	0.00	2	41.60	41.50	-2	1,771	-0.11%
2020/12/09	0	0.00	2	41.05	41.15	-2	1,749	-0.11%
2020/12/08	1	41.10	3	41.12	41.05	-2	1,783	-0.11%
2020/12/07	2	41.45	2	41.33	41.25	0	1,768	0.00%
2020/12/04	1	41.55	2	41.33	41.55	-1	1,766	-0.06%
2020/12/03	0	0.00	1	41.20	41.25	-1	1,753	-0.06%
2020/11/30	0.1	41.90	0	0.00	41.20	0.1	1,765	0.00%
2020/11/27	1	41.70	0	0.00	41.70	1	1,737	0.06%
2020/11/25	3	41.47	0	0.00	41.40	3	1,790	0.17%
2020/11/23	3.3	41.41	1	41.45	41.40	2.3	1,793	0.13%
2020/11/20	3	41.00	1	41.00	41.00	2	1,786	0.11%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	2	41.20	0	0.00	41.20	2	1,803	0.11%
2020/11/17	4.1	41.35	2	41.33	41.35	2.1	1,818	0.12%
2020/11/16	0.1	41.90	2	42.00	41.85	-1.9	1,879	-0.10%
2020/11/13	0.2	42.10	1	42.30	42.10	-0.8	1,873	-0.04%
2020/11/12	0	0.00	0.3	41.85	41.70	-0.3	1,882	-0.02%
2020/11/11	4.8	41.89	6	42.18	42.25	-1.2	1,917	-0.06%
2020/11/10	1	41.00	0	0.00	41.10	1	1,882	0.05%
2020/11/09	1	40.65	2	40.55	40.60	-1	1,900	-0.05%
2020/11/03	2	39.85	2	40.08	39.90	0	2,279	0.00%
2020/11/02	2	39.80	1	39.75	39.90	1	2,298	0.04%
2020/10/30	4	40.15	0	0.00	39.95	4	2,326	0.17%
2020/10/29	1	40.35	0	0.00	40.35	1	2,345	0.04%
2020/10/28	1	40.75	0	0.00	40.70	1	2,372	0.04%
2020/10/26	3	40.27	1	39.80	40.35	2	2,482	0.08%
2020/10/22	4	39.40	1	39.20	39.90	3	2,525	0.12%
2020/10/21	1	39.80	0	0.00	39.60	1	2,482	0.04%
2020/10/14	1	40.00	1	39.90	39.95	0	2,627	0.00%
2020/10/08	1	40.25	0	0.00	40.20	1	2,726	0.04%
2020/10/06	0	0.00	4	40.25	40.45	-4	2,778	-0.14%
2020/10/05	1	39.75	0.1	39.90	39.65	0.9	2,795	0.03%
2020/09/30	0.9	40.00	0	0.00	39.80	0.9	2,814	0.03%
2020/09/28	0	0.00	7	39.79	39.95	-7	2,855	-0.25%
2020/09/25	1	39.25	0	0.00	39.40	1	2,899	0.03%
2020/09/24	5	39.77	2.3	39.53	39.25	2.7	2,910	0.09%
2020/09/23	6	40.10	1	39.95	40.05	5	2,895	0.17%
2020/09/22	1	40.15	0	0.00	40.20	1	2,892	0.03%
2020/09/18	7	40.90	1	40.85	40.80	6	2,894	0.21%
2020/09/17	2	41.20	1	41.35	40.95	1	2,875	0.03%
2020/09/16	0.5	41.55	0	0.00	41.55	0.5	2,867	0.02%
2020/09/15	0	0.00	1	40.80	40.80	-1	2,865	-0.03%
2020/09/14	1	40.35	7	40.37	40.45	-6	2,879	-0.21%
2020/09/10	3	41.20	0	0.00	41.30	3	2,815	0.11%
2020/09/09	0	0.00	0.2	41.45	41.35	-0.2	2,815	-0.01%
2020/09/04	0	0.00	3	42.12	42.00	-3	2,888	-0.10%
2020/09/03	10	42.20	0	0.00	42.15	10	2,887	0.35%
2020/08/31	3	42.80	0	0.00	42.05	3	2,923	0.10%
2020/08/26	0	0.00	0.1	43.50	43.30	-0.1	2,918	0.00%
2020/08/21	0	0.00	1	43.00	43.15	-1	2,962	-0.03%
2020/08/20	1	42.10	1	42.10	42.10	0	2,941	0.00%
2020/08/18	2	43.15	0	0.00	43.40	2	2,857	0.07%
2020/08/17	2	42.70	8	42.59	43.40	-6	2,862	-0.21%
2020/08/14	4	41.78	1	41.60	41.85	3	2,830	0.11%
2020/08/13	2	41.50	0.2	42.05	41.80	1.8	2,854	0.06%
2020/08/12	9	41.06	3	41.30	41.15	6	2,874	0.21%
2020/08/11	4	47.15	3.3	47.19	47.15	0.7	2,722	0.03%
2020/08/10	5	47.17	20	47.10	47.20	-15	2,701	-0.56%
2020/08/06	1	47.05	0	0.00	47.20	1	2,772	0.04%
2020/08/04	6	47.25	0	0.00	47.20	6	3,126	0.19%
2020/08/03	2	47.00	0	0.00	47.25	2	3,156	0.06%
2020/07/31	0	0.00	1	47.00	46.90	-1	3,172	-0.03%
2020/07/29	0	0.00	1	45.30	45.25	-1	3,268	-0.03%
2020/07/27	2	44.85	0	0.00	44.70	2	3,333	0.06%
2020/07/24	0	0.00	1	45.25	45.30	-1	3,392	-0.03%
2020/07/22	2	45.70	2	45.85	45.80	0	3,450	0.00%
2020/07/17	1	44.90	0.2	45.00	45.00	0.8	3,451	0.02%
2020/07/16	1	44.95	3	44.90	45.00	-2	3,504	-0.06%
2020/07/15	1	44.00	1	44.30	44.15	0	3,518	0.00%
2020/07/13	1	43.70	0	0.00	43.95	1	3,678	0.03%
2020/07/09	20	43.65	0	0.00	43.60	20	3,827	0.52%
2020/07/08	0	0.00	1	43.80	43.80	-1	3,910	-0.03%
2020/07/07	6	43.78	0	0.00	43.75	6	3,938	0.15%
2020/07/06	2	44.00	1	43.95	43.95	1	3,971	0.03%
2020/07/03	20	43.05	0	0.00	43.45	20	3,973	0.50%
2020/07/01	2	42.75	0	0.00	42.75	2	4,068	0.05%
2020/06/30	2	42.75	0	0.00	42.50	2	4,260	0.05%
2020/06/29	1	42.55	1	42.60	42.50	0	4,304	0.00%
2020/06/22	0	0.00	1	42.95	42.80	-1	4,373	-0.02%
2020/06/18	6	42.40	0	0.00	42.30	6	4,417	0.14%
2020/06/17	10	42.20	0.1	42.40	42.30	10	4,433	0.22%
2020/06/15	3	41.92	0	0.00	41.85	3	4,583	0.07%
2020/06/11	3	42.80	0	0.00	42.35	3	4,636	0.06%
2020/06/09	0	0.00	1	43.05	43.15	-1	4,700	-0.02%
2020/06/08	0	0.00	4	42.98	43.10	-4	4,741	-0.08%
2020/06/05	1	42.50	2	42.45	42.45	-1	4,725	-0.02%
2020/06/04	2	42.35	0	0.00	42.40	2	4,786	0.04%
2020/06/03	1	42.15	1	42.35	42.40	0	4,817	0.00%
2020/06/01	0	0.00	0.8	42.05	42.00	-0.8	4,780	-0.02%
2020/05/29	1	41.30	1	42.00	41.30	0	4,759	0.00%
2020/05/28	1	41.65	0	0.00	41.65	1	4,722	0.02%
2020/05/27	3	41.95	1	41.85	41.80	2	4,744	0.04%
2020/05/22	5	41.76	0	0.00	41.55	5	4,733	0.11%
2020/05/21	0	0.00	3	42.03	42.05	-3	4,722	-0.06%
2020/05/20	2	41.90	0	0.00	41.80	2	4,704	0.04%
2020/05/19	2	41.75	0	0.00	42.30	2	4,665	0.04%
2020/05/15	3	41.08	3	41.20	41.25	0	4,622	0.00%
2020/05/14	2	41.18	0	0.00	41.10	2	4,570	0.04%
2020/05/13	0	0.00	5	41.62	41.80	-5	4,499	-0.11%
2020/05/12	2	42.10	8	42.50	41.80	-6	4,407	-0.14%
2020/05/11	1	44.85	0	0.00	44.90	1	4,087	0.02%
2020/05/07	0	0.00	2	44.00	45.00	-2	3,951	-0.05%
2020/05/04	0	0.00	7.5	43.35	43.45	-7.5	3,722	-0.20%
2020/04/30	2	43.00	2	42.90	43.10	0	3,676	0.00%
2020/04/29	0	0.00	4	43.00	42.90	-4	3,632	-0.11%
2020/04/28	0	0.00	1	41.50	42.00	-1	3,561	-0.03%
2020/04/27	0	0.00	5	41.27	41.20	-5	3,584	-0.14%
2020/04/24	0	0.00	1.1	40.85	40.75	-1.1	3,552	-0.03%
2020/04/21	2	41.03	2.2	40.79	40.65	-0.2	3,463	-0.01%
2020/04/20	5	40.80	0	0.00	40.90	5	3,401	0.15%
2020/04/17	0	0.00	8	40.77	40.45	-8	3,367	-0.24%
2020/04/16	3	41.08	3	41.10	41.25	0	3,256	0.00%
2020/04/15	2	40.75	1	40.95	41.80	1	3,157	0.03%
2020/04/14	0	0.00	1	40.20	40.15	-1	3,036	-0.03%
2020/04/13	3	39.07	0	0.00	39.45	3	2,948	0.10%
2020/04/10	1	38.70	6	38.76	38.85	-5	2,858	-0.17%
2020/04/09	0	0.00	2	38.60	38.45	-2	2,830	-0.07%
2020/04/08	7	38.44	0	0.00	38.45	7	2,774	0.25%
2020/04/06	4	38.04	2	38.10	37.95	2	2,640	0.08%
2020/04/01	13	38.51	4	38.08	37.90	9	2,567	0.35%
2020/03/31	5	37.25	4	37.25	37.25	1	2,362	0.04%
2020/03/27	2	34.03	0	0.00	33.20	2	2,279	0.09%
2020/03/26	1	32.60	0	0.00	33.30	1	2,246	0.04%
2020/03/25	3	32.97	0	0.00	33.25	3	2,236	0.13%
2020/03/24	1	31.95	0	0.00	31.85	1	2,219	0.05%
2020/03/23	1	30.60	0	0.00	30.70	1	2,213	0.05%
2020/03/20	1	30.50	0	0.00	31.25	1	2,200	0.05%
2020/03/19	5	29.07	19	29.67	29.30	-14	2,142	-0.65%
2020/03/18	1	31.90	0	0.00	31.80	1	2,038	0.05%
2020/03/17	1	31.90	0	0.00	31.85	1	1,994	0.05%
2020/03/16	0	0.00	1	33.80	33.20	-1	1,941	-0.05%
2020/03/13	2	32.53	2	32.90	34.00	0	1,916	0.00%
2020/03/12	0	0.00	1	36.00	35.60	-1	1,827	-0.05%
2020/03/11	1	36.70	0	0.00	36.90	1	1,779	0.06%
2020/03/10	0	0.00	3	36.50	36.70	-3	1,752	-0.17%
2020/03/09	1	37.30	2	37.50	37.20	-1	1,682	-0.06%
2020/03/06	1	38.10	0	0.00	38.20	1	1,639	0.06%
2020/03/02	1	37.65	0	0.00	37.50	1	1,587	0.06%
2020/02/25	1	38.20	20	38.05	38.40	-19	1,520	-1.25%
2020/02/20	0.3	39.05	0	0.00	39.05	0.3	1,492	0.02%
2020/02/18	3	39.17	0	0.00	39.30	3	1,494	0.20%
2020/02/17	1	38.55	2	38.45	38.60	-1	1,482	-0.07%
2020/02/13	1	38.10	2	38.00	37.95	-1	1,486	-0.07%
2020/02/10	2	37.60	0.2	37.60	37.55	1.8	1,469	0.12%
2020/02/07	5	37.93	2	38.10	37.60	3	1,476	0.20%
2020/02/06	1	37.75	1	38.00	38.10	0	1,454	0.00%
2020/02/04	1	37.75	0	0.00	37.70	1	1,427	0.07%
2020/02/03	6	37.17	3	36.72	37.55	3	1,420	0.21%
2020/01/31	6	37.42	0	0.00	37.70	6	1,392	0.43%
2020/01/30	1	36.90	12.3	37.47	37.15	-11.3	1,377	-0.82%
2020/01/16	1	37.95	1	38.10	38.10	0	1,249	0.00%
2020/01/15	1	38.00	0	0.00	38.00	1	1,245	0.08%
2020/01/14	2	38.20	3	38.33	38.20	-1	1,250	-0.08%
2020/01/10	0	0.00	2	36.95	36.90	-2	1,211	-0.17%
2020/01/09	0	0.00	3	36.75	36.75	-3	1,211	-0.25%
2019/12/26	0	0.00	0.2	36.85	36.85	-0.2	1,195	-0.02%
2019/12/25	0	0.00	1	36.90	36.95	-1	1,199	-0.08%
2019/12/23	0	0.00	0.1	36.65	36.65	-0.1	1,202	-0.01%
2019/12/13	0	0.00	0.2	35.90	35.90	-0.2	1,148	-0.02%
2019/12/11	0	0.00	2	36.20	36.10	-2	1,133	-0.18%
2019/12/10	0	0.00	0	36.10	36.15	0	1,133	0.00%
2019/12/09	1	35.80	0	0.00	35.95	1	1,149	0.09%
2019/12/04	1	35.30	0	0.00	35.35	1	1,132	0.09%
2019/12/02	1	35.40	0	0.00	35.40	1	1,150	0.09%
2019/11/28	0	0.00	1	35.70	35.55	-1	1,176	-0.09%
2019/11/22	0	0.00	1.1	35.51	35.55	-1.1	1,400	-0.08%
2019/11/20	0	0.00	1	35.65	35.95	-1	1,427	-0.07%
2019/11/19	1	35.75	0	0.00	35.75	1	1,432	0.07%
2019/11/18	1	35.80	0	0.00	35.75	1	1,437	0.07%
2019/11/14	0	0.00	1	35.55	35.60	-1	1,428	-0.07%
2019/11/13	2	34.90	8	34.96	35.15	-6	1,426	-0.42%
2019/11/07	6	34.48	0	0.00	34.35	6	1,632	0.37%
2019/10/31	5	34.80	0	0.00	34.65	5	1,730	0.29%
2019/10/29	0	0.00	1	34.65	34.75	-1	1,757	-0.06%
2019/10/28	0	0.00	0.1	34.90	34.80	-0.1	1,769	0.00%
2019/10/24	0	0.00	1	34.90	35.00	-1	1,797	-0.06%
2019/10/23	1	34.85	0	0.00	34.85	1	1,809	0.06%
2019/10/22	1	34.85	0	0.00	35.00	1	1,811	0.06%
2019/10/14	1	34.50	1	34.45	34.35	0	1,824	0.00%
2019/10/04	2	33.70	0	0.00	33.70	2	1,833	0.11%
2019/09/27	1	33.80	0	0.00	33.70	1	1,873	0.05%
2019/09/23	1	34.05	0	0.00	34.15	1	1,916	0.05%
2019/09/20	10	33.85	3	33.80	33.70	7	1,924	0.36%
2019/09/18	1	34.10	0	0.00	34.35	1	1,946	0.05%
2019/09/17	0.6	34.30	0	0.00	34.10	0.6	1,956	0.03%
2019/09/16	0	0.00	2	34.40	34.30	-2	2,009	-0.10%
2019/09/12	0	0.00	1	34.85	34.55	-1	2,041	-0.05%
2019/09/11	1	34.75	0	0.00	34.70	1	2,052	0.05%
2019/09/06	1	33.70	0	0.00	33.75	1	2,026	0.05%
2019/09/03	1	33.85	0	0.00	34.10	1	2,047	0.05%
2019/09/02	8	34.09	0	0.00	34.15	8	2,039	0.39%
2019/08/30	1	33.85	3	33.88	33.80	-2	2,043	-0.10%
2019/08/29	4	32.86	1	32.95	32.90	3	2,014	0.15%
2019/08/28	17	35.97	2	35.75	36.10	15	1,973	0.76%
2019/08/27	1	36.00	2	36.15	35.60	-1	1,916	-0.05%
2019/08/26	2	36.13	2	36.15	36.15	0	1,845	0.00%
2019/08/23	1	36.30	0	0.00	36.30	1	1,826	0.05%
2019/08/19	1	36.45	0	0.00	36.15	1	1,902	0.05%
2019/08/16	2	35.95	0	0.00	36.40	2	1,898	0.11%
2019/08/15	0	0.00	20	35.53	35.95	-20	1,880	-1.06%
2019/08/14	7	36.61	3	36.85	36.45	4	1,842	0.22%
2019/08/13	3	38.00	0	0.00	37.80	3	1,731	0.17%
2019/08/08	0.4	38.90	0	0.00	38.90	0.4	1,745	0.02%
2019/08/05	1	39.00	0	0.00	38.40	1	1,759	0.06%
2019/08/02	10	39.00	2	39.30	39.00	8	1,739	0.46%
2019/07/31	1	39.50	0	0.00	39.10	1	1,709	0.06%
2019/07/26	0	0.00	1	39.25	39.30	-1	1,649	-0.06%
2019/07/25	2	38.60	2	38.75	38.95	0	1,648	0.00%
2019/07/24	3	38.70	0	0.00	38.60	3	1,651	0.18%
2019/07/18	4	38.55	1	38.75	38.75	3	1,625	0.18%
2019/07/12	1	38.65	2	38.75	38.75	-1	1,586	-0.06%
2019/07/11	0	0.00	2	38.45	38.50	-2	1,586	-0.13%
2019/07/01	0	0.00	2	37.50	37.45	-2	1,567	-0.13%
2019/06/26	1	38.25	2	38.00	37.80	-1	1,642	-0.06%
2019/06/25	6	37.85	2	38.00	37.95	4	1,645	0.24%
2019/06/21	1	37.65	1	37.40	37.35	0	1,627	0.00%
2019/06/20	1	37.10	0	0.00	37.15	1	1,580	0.06%
2019/06/18	0	0.00	3.4	36.47	36.60	-3.4	1,531	-0.22%
2019/06/11	0	0.00	0.5	36.35	36.25	-0.5	1,549	-0.03%
2019/06/10	10	35.90	0	0.00	36.05	10	1,537	0.65%
2019/05/31	2	36.30	0	0.00	36.25	2	1,537	0.13%
2019/05/29	0	0.00	5	36.10	36.30	-5	1,539	-0.32%
2019/05/24	3	35.70	1	35.65	35.75	2	1,473	0.14%
2019/05/20	0	0.00	1.6	35.60	35.60	-1.6	1,519	-0.10%
2019/05/16	0.3	35.50	0	0.00	35.50	0.3	1,474	0.02%
2019/05/14	0	0.00	10	34.70	34.65	-10	1,436	-0.70%
2019/05/13	5	34.30	0	0.00	34.20	5	1,408	0.36%
2019/05/09	5	33.40	0	0.00	33.35	5	1,379	0.36%
2019/05/07	0	0.00	3	33.57	33.65	-3	1,413	-0.21%
2019/05/03	0	0.00	1	33.90	33.85	-1	1,420	-0.07%
2019/04/30	0	0.00	1	33.65	33.90	-1	1,415	-0.07%
2019/04/29	1	33.45	1	33.35	33.50	0	1,403	0.00%
2019/04/26	1	33.25	1	33.30	33.30	0	1,406	0.00%
2019/04/22	1	33.10	0	0.00	33.05	1	1,431	0.07%
2019/04/19	0	0.00	4	32.79	33.05	-4	1,438	-0.28%
2019/04/18	1	33.00	0	0.00	32.60	1	1,463	0.07%
2019/04/17	2	33.15	1	33.15	33.15	1	1,449	0.07%
2019/04/16	1	33.10	0	0.00	33.20	1	1,443	0.07%
2019/04/11	1	33.25	0	0.00	33.20	1	1,479	0.07%
2019/04/08	0.1	33.70	1	33.60	33.65	-0.9	1,482	-0.06%
2019/04/03	0	0.00	1	33.15	33.50	-1	1,474	-0.07%
2019/04/02	1	33.40	0	0.00	33.20	1	1,465	0.07%
2019/03/29	13	33.70	0	0.00	33.65	13	1,430	0.91%
2019/03/26	1	31.85	1	32.15	32.50	0	1,376	0.00%
2019/03/22	1	32.35	2	32.40	32.20	-1	1,362	-0.07%
2019/03/14	3	31.93	0	0.00	32.05	3	1,360	0.22%
2019/03/11	0	0.00	1	31.95	32.10	-1	1,363	-0.07%
2019/03/07	1	32.30	0	0.00	32.20	1	1,373	0.07%
2019/02/25	2	31.68	0	0.00	31.70	2	1,326	0.15%
2019/02/22	4	31.79	3	31.70	31.65	1	1,315	0.08%
2019/02/21	2	31.90	3	32.02	31.85	-1	1,311	-0.08%
2019/02/20	3	31.80	0	0.00	31.85	3	1,280	0.23%
2019/02/19	0	0.00	1	30.95	31.20	-1	1,240	-0.08%
2019/02/18	2	30.95	2	30.80	30.80	0	1,249	0.00%
2019/02/15	1	30.45	0	0.00	30.50	1	1,241	0.08%
2019/01/28	4	29.95	5	30.05	30.20	-1	1,186	-0.08%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/23	0	0.00	1	30.20	30.10	-1	1,147	-0.09%
2019/01/22	3	30.02	1	30.35	30.00	2	1,148	0.17%
2019/01/21	5	30.30	0	0.00	30.35	5	1,149	0.43%
2019/01/17	2	29.95	0	0.00	29.90	2	1,174	0.17%
2019/01/16	1	30.05	0	0.00	30.00	1	1,176	0.08%
2019/01/10	3	29.68	0	0.00	29.60	3	1,255	0.24%
2019/01/09	7	29.43	0	0.00	29.80	7	1,256	0.56%
2018/12/25	1	29.70	0	0.00	29.70	1	1,291	0.08%
2018/12/24	2	29.90	0	0.00	29.90	2	1,286	0.16%
2018/12/21	1	29.90	0	0.00	30.15	1	1,317	0.08%
2018/12/20	2	29.85	0	0.00	29.85	2	1,321	0.15%
2018/12/19	11	29.95	5	29.95	29.95	6	1,318	0.46%
2018/12/18	2	30.23	0	0.00	30.10	2	1,313	0.15%
2018/12/17	5	30.45	0	0.00	30.60	5	1,341	0.37%
2018/12/14	1	30.15	0	0.00	30.40	1	1,341	0.07%
2018/12/13	0.9	30.55	0	0.00	30.40	0.9	1,342	0.07%
2018/12/05	0	0.00	3	30.80	30.65	-3	1,400	-0.21%
2018/12/04	1	30.90	0	0.00	30.90	1	1,421	0.07%
2018/12/03	0	0.00	1	31.00	31.10	-1	1,432	-0.07%
2018/11/30	0	0.00	2	30.50	30.45	-2	1,448	-0.14%
2018/11/28	1	30.75	0	0.00	30.75	1	1,488	0.07%
2018/11/22	3	30.27	0	0.00	30.20	3	1,585	0.19%
2018/11/21	1	30.30	1	30.35	30.35	0	1,641	0.00%
2018/11/20	0.9	30.85	0	0.00	30.50	0.9	1,752	0.05%
2018/11/15	3	30.08	0	0.00	30.30	3	1,853	0.16%
2018/11/14	1	30.50	0	0.00	30.50	1	1,857	0.05%
2018/11/13	1	30.50	0	0.00	31.00	1	1,852	0.05%
2018/11/12	1	30.75	0	0.00	31.10	1	1,873	0.05%
2018/11/08	1	31.35	0	0.00	31.45	1	1,900	0.05%
2018/11/02	1	30.90	0	0.00	30.70	1	1,984	0.05%
2018/10/22	1	30.35	0	0.00	31.00	1	2,045	0.05%
2018/10/19	0	0.00	2	30.55	30.35	-2	2,041	-0.10%
2018/10/15	2	31.85	0	0.00	31.75	2	1,950	0.10%
2018/10/12	1	31.65	0	0.00	31.85	1	1,943	0.05%
2018/10/11	3	32.03	0	0.00	31.95	3	1,916	0.16%
2018/10/05	7	34.13	0	0.00	34.10	7	1,867	0.37%
2018/10/03	1	35.00	0	0.00	34.95	1	1,833	0.05%
2018/10/01	0	0.00	2	35.15	35.45	-2	1,816	-0.11%
2018/09/28	1	35.10	1	35.25	35.30	0	1,815	0.00%
2018/09/26	1	35.00	0	0.00	35.25	1	1,779	0.06%
2018/09/25	1	35.40	1	35.40	35.35	0	1,777	0.00%
2018/09/21	0	0.00	6.4	35.61	36.50	-6.4	1,760	-0.36%
2018/09/19	1	34.85	0	0.00	34.85	1	1,720	0.06%
2018/09/10	4	34.20	0	0.00	33.95	4	1,682	0.24%
2018/09/07	2	34.70	0	0.00	34.70	2	1,669	0.12%
2018/09/06	3	34.88	64	34.85	34.85	-61	1,652	-3.69%
2018/09/05	2	35.50	0	0.00	35.20	2	1,619	0.12%
2018/09/03	2	36.45	8	36.80	36.15	-6	1,579	-0.38%
2018/08/31	9	36.46	1	36.45	36.45	8	1,555	0.51%
2018/08/30	11	36.49	0	0.00	36.45	11	1,535	0.72%
2018/08/29	4	36.95	3	37.00	37.05	1	1,505	0.07%
2018/08/28	1	37.40	0	0.00	36.95	1	1,506	0.07%
2018/08/27	3	37.08	0	0.00	37.35	3	1,465	0.20%
2018/08/23	0	0.00	0.4	40.90	40.80	-0.4	1,324	-0.03%
2018/08/22	1	40.35	0	0.00	40.45	1	1,307	0.08%
2018/08/17	1	39.70	0	0.00	39.50	1	1,260	0.08%
2018/08/09	2	40.20	0	0.00	40.10	2	1,164	0.17%
2018/08/08	1	40.80	0	0.00	40.60	1	1,144	0.09%
2018/08/06	2	40.65	0	0.00	40.85	2	1,155	0.17%
2018/08/02	0	0.00	5	40.00	39.60	-5	1,152	-0.43%
2018/07/24	1	38.50	0	0.00	38.45	1	1,248	0.08%
2018/07/18	0	0.00	1	38.45	38.40	-1	1,267	-0.08%
2018/07/11	5	37.90	0	0.00	37.85	5	1,298	0.39%
2018/07/04	0	0.00	200	37.79	37.90	-200	1,420	-14.08%	大賣/鉅額交易
2018/07/02	1	38.15	0	0.00	38.10	1	1,497	0.07%
2018/06/28	2	37.40	1	37.35	37.35	1	1,554	0.06%
2018/06/27	1	37.80	0	0.00	37.80	1	1,633	0.06%
2018/06/25	2	37.80	0	0.00	37.60	2	1,636	0.12%
2018/06/21	1.5	38.05	0	0.00	37.80	1.5	1,663	0.09%
2018/06/20	1	37.60	0	0.00	37.55	1	1,665	0.06%
2018/06/14	1	38.50	0	0.00	38.30	1	1,636	0.06%
2018/05/25	1	37.85	0	0.00	38.00	1	1,844	0.05%
2018/05/23	1	37.90	0	0.00	37.65	1	1,878	0.05%
2018/05/21	2	38.30	1	38.15	38.15	1	1,911	0.05%
2018/05/15	0	0.00	1	38.00	37.50	-1	2,022	-0.05%
2018/05/11	1	37.45	0	0.00	37.40	1	2,093	0.05%
2018/05/07	2	36.55	0	0.00	36.80	2	2,186	0.09%
2018/05/04	1	36.20	0	0.00	36.30	1	2,253	0.04%
2018/05/03	8	36.96	0	0.00	36.55	8	2,243	0.36%
2018/05/02	17	37.29	1	37.20	37.20	16	2,224	0.72%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/23	0	0.00	1	38.00	38.05	-1	2,469	-0.04%
2018/04/19	1	38.10	0	0.00	38.10	1	2,506	0.04%
2018/04/17	0.1	37.80	0	0.00	37.75	0.1	2,565	0.00%
2018/04/03	2	37.98	0	0.00	37.95	2	2,868	0.07%
2018/03/30	0	0.00	6	39.00	38.85	-6	2,964	-0.20%
2018/03/23	1	36.65	0	0.00	36.50	1	2,954	0.03%
2018/03/16	0	0.00	1.5	36.65	36.85	-1.5	3,214	-0.05%
2018/03/08	1	36.90	0	0.00	36.80	1	3,293	0.03%
2018/03/07	0	0.00	1	36.55	36.50	-1	3,288	-0.03%
2018/03/06	2	36.90	12.8	36.88	36.50	-10.8	3,282	-0.33%
2018/03/05	0	0.00	4	37.10	36.90	-4	3,261	-0.12%
2018/03/01	2	37.60	0	0.00	38.15	2	3,213	0.06%
2018/02/27	2	38.43	0	0.00	37.90	2	3,178	0.06%
2018/02/23	0	0.00	2	38.60	38.40	-2	3,180	-0.06%
2018/02/12	6	37.93	0	0.00	38.10	6	3,199	0.19%
2018/02/06	2	36.95	1	37.60	36.85	1	3,122	0.03%
2018/02/05	0	0.00	6	38.28	38.25	-6	3,110	-0.19%
2018/02/02	1	38.40	0	0.00	38.40	1	3,088	0.03%
2018/01/31	0	0.00	0.2	37.75	37.75	-0.2	3,057	-0.01%
2018/01/30	64.2	37.40	2	37.40	37.40	62.2	3,021	2.06%
2018/01/29	1	38.30	0	0.00	37.85	1	3,050	0.03%
2018/01/25	0	0.00	10	38.50	38.75	-10	2,980	-0.34%
2018/01/22	0.1	38.00	67	38.24	38.00	-66.9	2,978	-2.25%
2018/01/17	1	40.20	3	40.05	40.25	-2	2,905	-0.07%
2018/01/12	13	39.97	1	39.95	39.90	12	2,875	0.42%
2018/01/10	3	40.63	5.1	39.89	40.00	-2.1	2,824	-0.07%
2018/01/09	0	0.00	1	40.35	40.10	-1	2,766	-0.04%
2018/01/08	201	39.33	0.1	39.40	39.55	200.9	2,712	7.41%	大買/鉅額交易
2018/01/05	2	39.10	2	39.35	39.15	0	2,657	0.00%
2018/01/02	0	0.00	3.2	36.20	36.35	-3.2	2,415	-0.13%