中石化 (1314)-元大-鹿港券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	41.1	10.45	10	10.45	10.45	31.1	30,642	0.10%
2024/05/15	13	10.43	20	10.44	10.35	-7	30,412	-0.02%
2024/05/14	10	10.54	21	10.59	10.55	-11	30,138	-0.04%
2024/05/13	77	10.49	23	10.56	10.50	54	29,884	0.18%
2024/05/10	6	10.33	2	10.35	10.35	4	29,491	0.01%
2024/05/09	10	10.56	10	10.40	10.35	0	29,089	0.00%
2024/05/08	19.1	10.76	12	10.63	10.60	7.1	28,497	0.02%
2024/05/07	26	11.00	19.2	11.07	10.90	6.9	27,661	0.02%
2024/05/06	32.7	11.36	23.1	11.43	11.25	9.6	26,589	0.04%
2024/05/03	22.5	11.27	38	11.32	11.35	-15.5	25,824	-0.06%
2024/05/02	68	11.59	58	11.61	11.45	10	24,542	0.04%
2024/04/30	86	11.24	62	11.24	11.25	24	21,584	0.11%
2024/04/29	27.1	10.97	1,460.7	10.67	11.25	-1,433.6	18,408	-7.79%	大賣/鉅額交易
2024/04/26	31	10.34	50.1	10.38	10.25	-19.1	15,353	-0.12%
2024/04/25	11.2	10.14	0	0.00	10.10	11.2	14,579	0.08%
2024/04/24	2	10.15	6	10.24	10.15	-4	14,490	-0.03%
2024/04/23	237	10.15	19.7	10.20	10.25	217.3	14,496	1.50%	大買/鉅額交易
2024/04/22	1,035	10.27	109	10.15	10.20	926	14,206	6.52%	大買/大賣/鉅額交易
2024/04/19	15	9.95	412	9.97	9.81	-397	12,432	-3.19%	大賣/鉅額交易
2024/04/18	4	9.90	25	9.90	9.93	-21	11,877	-0.18%
2024/04/17	10	9.66	5	9.48	9.60	5	11,417	0.04%
2024/04/16	11.1	9.45	1	9.52	9.41	10.1	11,430	0.09%
2024/04/15	10	9.80	18	9.92	9.66	-8	11,320	-0.07%
2024/04/12	2	9.63	27	9.67	9.63	-25	11,027	-0.23%
2024/04/11	7	9.77	4	9.84	9.67	3	10,934	0.03%
2024/04/10	0	0.00	19	9.92	9.89	-19	10,776	-0.18%
2024/04/09	21	9.86	13	9.85	9.82	8	10,542	0.08%
2024/04/08	0	0.00	3.3	9.55	9.59	-3.3	9,675	-0.03%
2024/04/03	92	9.49	4	9.50	9.48	88	9,565	0.92%
2024/04/02	52.1	9.58	6	9.56	9.60	46.1	9,463	0.49%
2024/04/01	0	0.00	52	9.47	9.48	-52	9,240	-0.56%
2024/03/29	1	9.40	0	0.00	9.39	1	9,217	0.01%
2024/03/28	6	9.45	1	9.53	9.43	5	9,329	0.05%
2024/03/27	3	9.53	1	9.48	9.57	2	9,510	0.02%
2024/03/26	7	9.40	1	9.46	9.36	6	9,929	0.06%
2024/03/25	3	9.35	14	9.42	9.43	-11	9,930	-0.11%
2024/03/22	3	9.39	1	9.43	9.41	2	9,917	0.02%
2024/03/21	1	9.43	1	9.40	9.43	0	9,907	0.00%
2024/03/20	10	9.29	2	9.35	9.35	8	9,885	0.08%
2024/03/19	2	9.27	1	9.26	9.26	1	9,816	0.01%
2024/03/18	4	9.19	7	9.15	9.21	-3	9,944	-0.03%
2024/03/15	9	9.15	7	9.14	9.13	2	9,966	0.02%
2024/03/14	7	9.25	0	0.00	9.20	7	9,852	0.07%
2024/03/13	6	9.26	0	0.00	9.20	6	9,771	0.06%
2024/03/12	1	9.28	17	9.30	9.30	-16	9,745	-0.16%
2024/03/11	1	9.18	8	9.21	9.22	-7	9,677	-0.07%
2024/03/08	7	9.20	5	9.19	9.19	2	9,697	0.02%
2024/03/07	3.1	9.27	0	0.00	9.24	3.1	9,577	0.03%
2024/03/06	3	9.33	1	9.30	9.30	2	9,416	0.02%
2024/03/05	3	9.32	4	9.30	9.30	-1	9,397	-0.01%
2024/03/04	12	9.32	0	0.00	9.32	12	9,395	0.13%
2024/03/01	22	9.37	3	9.38	9.37	19	9,331	0.20%
2024/02/29	4	9.41	2	9.40	9.40	2	9,272	0.02%
2024/02/27	5	9.54	0	0.00	9.44	5	9,197	0.05%
2024/02/26	1	9.53	0	0.00	9.49	1	9,101	0.01%
2024/02/22	3	9.53	0	0.00	9.51	3	9,048	0.03%
2024/02/21	1.2	9.58	10	9.63	9.56	-8.8	9,073	-0.10%
2024/02/20	66	9.71	1	9.70	9.70	65	8,995	0.72%
2024/02/19	0.2	9.76	21	9.72	9.78	-20.8	9,038	-0.23%
2024/02/16	250	9.58	16.1	9.59	9.58	233.9	8,936	2.62%	大買/鉅額交易
2024/02/15	1	9.40	0	9.41	9.44	1	8,880	0.01%
2024/02/05	2	9.34	22	9.36	9.39	-20	8,913	-0.22%
2024/02/02	0	0.00	11.2	9.42	9.41	-11.2	8,973	-0.12%
2024/02/01	0.3	9.49	0	0.00	9.47	0.3	9,356	0.00%
2024/01/31	0	9.48	0	0.00	9.43	0	9,539	0.00%
2024/01/30	6.1	9.55	3	9.48	9.45	3.1	9,609	0.03%
2024/01/26	2	9.56	0	0.00	9.52	2	9,815	0.02%
2024/01/25	4	9.45	0	0.00	9.46	4	9,940	0.04%
2024/01/24	0	0.00	5	9.45	9.44	-5	10,344	-0.05%
2024/01/23	0	0.00	1	9.40	9.47	-1	10,521	-0.01%
2024/01/22	0	0.00	299	9.29	9.35	-299	10,610	-2.82%	大賣/鉅額交易
2024/01/19	3	9.25	1	9.27	9.29	2	10,730	0.02%
2024/01/18	8	9.22	0	0.00	9.23	8	10,836	0.07%
2024/01/17	8.1	9.34	3	9.40	9.25	5.1	10,910	0.05%
2024/01/16	113	9.50	30	9.61	9.49	83	10,799	0.77%	大買/
2024/01/15	102	9.68	0	0.00	9.68	102	10,742	0.95%	大買/鉅額交易
2024/01/12	104	9.72	2	9.72	9.72	102	10,926	0.93%	大買/鉅額交易
2024/01/11	2	9.76	60	9.87	9.76	-58	11,221	-0.52%
2024/01/10	62	9.74	0	0.00	9.71	62	11,693	0.53%
2024/01/09	1	9.82	10	10.10	9.82	-9	12,329	-0.07%
2024/01/08	0	0.00	116	9.99	10.00	-116	14,313	-0.81%	大賣/鉅額交易
2024/01/05	0	0.00	1	9.82	9.86	-1	15,227	-0.01%
2024/01/04	0	9.83	8.7	9.87	9.80	-8.7	15,357	-0.06%
2024/01/03	12	9.71	40	9.77	9.80	-28	15,199	-0.18%
2024/01/02	1	9.74	0.1	9.76	9.73	0.9	15,108	0.01%
2023/12/29	0	0.00	8	9.76	9.77	-8	15,171	-0.05%
2023/12/28	3	9.80	0	0.00	9.77	3	15,163	0.02%
2023/12/27	11	9.84	0	0.00	9.82	11	15,132	0.07%
2023/12/26	0	0.00	4	9.79	9.75	-4	15,049	-0.03%
2023/12/25	5.1	9.71	14	9.69	9.67	-8.9	14,997	-0.06%
2023/12/22	21.2	9.82	1	9.90	9.77	20.2	14,922	0.14%
2023/12/21	32	10.06	47	10.08	9.99	-15	14,589	-0.10%
2023/12/20	7	9.79	1	9.85	9.88	6	13,894	0.04%
2023/12/19	0.2	9.74	20	9.73	9.74	-19.8	13,813	-0.14%
2023/12/18	4.2	9.80	4	9.85	9.78	0.2	13,832	0.00%
2023/12/15	1	9.83	5	9.85	9.84	-4	13,792	-0.03%
2023/12/14	7	9.78	0.1	9.85	9.76	6.9	13,660	0.05%
2023/12/13	12	9.75	3	9.85	9.80	9	13,588	0.07%
2023/12/12	4	9.62	2	9.62	9.62	2	13,548	0.01%
2023/12/11	0	0.00	2	9.64	9.66	-2	13,661	-0.01%
2023/12/08	0.1	9.69	0	0.00	9.68	0.1	13,804	0.00%
2023/12/07	2	9.68	6	9.67	9.67	-4	13,857	-0.03%
2023/12/06	2	9.75	0	0.00	9.73	2	13,790	0.01%
2023/12/05	28	9.74	35	9.76	9.74	-7	13,759	-0.05%
2023/12/04	50	9.81	3	9.80	9.81	47	13,698	0.34%
2023/12/01	5	9.81	0	0.00	9.80	5	13,698	0.04%
2023/11/30	3	9.82	2	9.86	9.81	1	13,744	0.01%
2023/11/29	6	9.88	16	9.89	9.86	-10	13,876	-0.07%
2023/11/28	0	0.00	3	9.95	9.95	-3	13,877	-0.02%
2023/11/27	1.2	9.81	5	9.88	9.79	-3.8	13,872	-0.03%
2023/11/24	45	9.88	0	0.00	9.84	45	13,856	0.32%
2023/11/22	0	0.00	1	9.98	9.95	-1	13,791	-0.01%
2023/11/21	0	0.00	29	9.98	9.93	-29	13,813	-0.21%
2023/11/20	5	9.96	0	0.00	9.90	5	13,768	0.04%
2023/11/17	0	0.00	3	10.00	10.00	-3	13,724	-0.02%
2023/11/16	5	10.00	23	10.00	10.00	-18	13,676	-0.13%
2023/11/15	0	0.00	15	9.88	9.90	-15	13,567	-0.11%
2023/11/14	0	0.00	3	9.70	9.78	-3	13,492	-0.02%
2023/11/13	2.2	9.66	10	9.71	9.67	-7.8	13,561	-0.06%
2023/11/10	10	9.72	8	9.71	9.71	2	13,518	0.01%
2023/11/09	31.3	9.79	4	9.76	9.74	27.3	13,439	0.20%
2023/11/08	20	10.07	6	10.14	10.05	14	13,084	0.11%
2023/11/07	5	10.20	0	0.00	10.15	5	12,919	0.04%
2023/11/06	0	0.00	10	10.30	10.25	-10	12,908	-0.08%
2023/11/03	4	10.25	2	10.25	10.20	2	12,833	0.02%
2023/11/02	8	10.31	17	10.40	10.25	-9	12,764	-0.07%
2023/11/01	4	10.30	515	10.25	10.30	-511	12,708	-4.02%	大賣/鉅額交易
2023/10/31	10	10.15	3	10.15	10.15	7	12,480	0.06%
2023/10/30	2	10.20	0	0.00	10.25	2	13,061	0.02%
2023/10/27	0	0.00	1	10.20	10.15	-1	12,936	-0.01%
2023/10/25	6	10.23	5	10.24	10.20	1	12,880	0.01%
2023/10/24	6	10.20	1	10.20	10.20	5	12,889	0.04%
2023/10/23	17	10.22	19	10.27	10.25	-2	12,677	-0.02%
2023/10/20	10.2	10.10	3	10.08	10.10	7.2	12,584	0.06%
2023/10/19	5	10.25	15.1	10.35	10.25	-10.1	12,414	-0.08%
2023/10/18	2.1	10.13	6	10.17	10.20	-3.9	12,125	-0.03%
2023/10/17	62	10.19	1,061	10.20	10.30	-999	11,590	-8.62%	大賣/鉅額交易
2023/10/16	40	10.48	332	10.55	10.35	-292	10,909	-2.68%	大賣/鉅額交易
2023/10/13	105	10.01	46	10.00	10.05	59	8,899	0.66%	大買/
2023/10/12	0	0.00	6	9.63	9.60	-6	7,766	-0.08%
2023/10/11	3	9.39	1.2	9.43	9.34	1.8	7,679	0.02%
2023/10/06	0	0.00	10	9.35	9.38	-10	7,797	-0.13%
2023/10/05	1	9.33	0	0.00	9.32	1	7,934	0.01%
2023/10/04	3.2	9.30	0	0.00	9.29	3.2	7,893	0.04%
2023/10/03	1	9.40	0	0.00	9.39	1	7,908	0.01%
2023/10/02	0	0.00	5	9.38	9.36	-5	8,023	-0.06%
2023/09/28	0	0.00	0.4	9.36	9.38	-0.4	8,154	0.00%
2023/09/27	9	9.34	0	0.00	9.31	9	8,269	0.11%
2023/09/26	6	9.45	2	9.50	9.43	4	8,339	0.05%
2023/09/25	5	9.49	6	9.54	9.53	-1	8,399	-0.01%
2023/09/22	10	9.47	0	0.00	9.47	10	8,429	0.12%
2023/09/19	13	9.72	3.2	9.70	9.71	9.9	8,451	0.12%
2023/09/18	0	0.00	12	9.72	9.70	-12	8,476	-0.14%
2023/09/15	0	0.00	7.3	9.81	9.73	-7.3	8,498	-0.09%
2023/09/14	10.1	9.81	10	9.81	9.78	0.1	8,353	0.00%
2023/09/13	1	9.73	22	9.71	9.70	-21	8,177	-0.26%
2023/09/12	1	9.53	1	9.55	9.52	0	8,094	0.00%
2023/09/08	0	0.00	9	9.50	9.49	-9	8,188	-0.11%
2023/09/06	1	9.55	0	0.00	9.54	1	8,304	0.01%
2023/09/05	0	0.00	7	9.72	9.63	-7	8,355	-0.08%
2023/09/04	5.2	9.68	2	9.57	9.69	3.2	8,381	0.04%
2023/09/01	7.2	9.55	1	9.54	9.54	6.2	8,294	0.07%
2023/08/31	0	0.00	4.1	9.46	9.44	-4.1	8,428	-0.05%
2023/08/30	0	9.35	0	0.00	9.40	0	8,685	0.00%
2023/08/29	16	9.29	0	0.00	9.30	16	8,761	0.18%
2023/08/28	1	9.34	0	0.00	9.33	1	8,836	0.01%
2023/08/25	1	9.33	15	9.30	9.28	-14	8,964	-0.16%
2023/08/24	12	9.26	3	9.25	9.27	9	8,986	0.10%
2023/08/21	0	0.00	2	9.24	9.22	-2	9,238	-0.02%
2023/08/18	0	0.00	13	9.26	9.28	-13	9,248	-0.14%
2023/08/17	21.2	9.15	22	9.21	9.19	-0.8	9,257	-0.01%
2023/08/16	2.1	9.19	0	0.00	9.21	2.1	9,236	0.02%
2023/08/15	3.5	9.29	5	9.29	9.28	-1.5	9,263	-0.02%
2023/08/14	1.3	9.31	0	0.00	9.32	1.3	9,317	0.01%
2023/08/11	0	9.45	0	0.00	9.45	0	9,322	0.00%
2023/08/10	3	9.40	1	9.46	9.41	2	9,367	0.02%
2023/08/09	2	9.54	0	0.00	9.52	2	9,429	0.02%
2023/08/08	1	9.55	37	9.57	9.56	-36	9,534	-0.38%
2023/08/07	6.1	9.72	0	0.00	9.65	6.1	9,614	0.06%
2023/08/04	0.1	9.59	104	9.67	9.74	-103.9	9,544	-1.09%	大賣/鉅額交易
2023/08/02	233.2	9.62	15	9.63	9.66	218.2	9,483	2.30%	大買/鉅額交易
2023/08/01	10	9.42	7	9.42	9.42	3	8,810	0.03%
2023/07/28	3.1	9.43	0	0.00	9.38	3.1	8,745	0.04%
2023/07/27	19.1	9.44	2	9.39	9.49	17.1	8,795	0.19%
2023/07/26	0.8	9.26	192	9.27	9.26	-191.2	8,797	-2.17%	大賣/鉅額交易
2023/07/25	12.2	9.22	12	9.22	9.25	0.2	8,820	0.00%
2023/07/24	7	9.28	270	9.28	9.26	-263	8,737	-3.01%	大賣/鉅額交易
2023/07/21	7	9.41	11	9.41	9.39	-4	8,746	-0.05%
2023/07/20	2	9.37	0	0.00	9.36	2	9,091	0.02%
2023/07/19	11	9.35	1	9.34	9.31	10	9,117	0.11%
2023/07/18	7.2	9.47	6	9.46	9.39	1.2	9,154	0.01%
2023/07/17	8.1	9.35	10.1	9.33	9.39	-2	9,290	-0.02%
2023/07/14	3	9.34	0	0.00	9.35	3	9,272	0.03%
2023/07/13	77.3	9.37	12	9.42	9.35	65.3	9,296	0.70%
2023/07/12	13.2	9.46	0	0.00	9.45	13.2	9,254	0.14%
2023/07/11	3	9.58	6.3	9.57	9.55	-3.3	9,268	-0.04%
2023/07/10	1	9.53	41	9.54	9.57	-40	9,706	-0.41%
2023/07/07	16.1	9.53	0	0.00	9.52	16.1	9,770	0.16%
2023/07/06	34	9.65	5	9.64	9.62	29	9,764	0.30%
2023/07/05	48	9.70	29	9.72	9.68	19	9,678	0.20%
2023/07/04	68	9.71	3	9.73	9.73	65	9,583	0.68%
2023/07/03	20	9.81	77	9.79	9.79	-57	9,477	-0.60%
2023/06/30	2	9.81	2	9.79	9.80	0	9,432	0.00%
2023/06/29	3	9.78	15	9.76	9.76	-12	9,437	-0.13%
2023/06/28	5	9.76	59.2	9.75	9.76	-54.2	9,388	-0.58%
2023/06/27	12	9.80	533	9.81	9.78	-521	9,351	-5.57%	大賣/鉅額交易
2023/06/26	10	9.87	52	9.88	9.86	-42	9,304	-0.45%
2023/06/21	0	0.00	35	9.86	9.88	-35	9,320	-0.38%
2023/06/19	0	0.00	1	9.85	9.87	-1	9,301	-0.01%
2023/06/16	16	9.84	5	9.84	9.84	11	9,321	0.12%
2023/06/15	3.2	9.82	13	9.83	9.82	-9.8	9,265	-0.11%
2023/06/14	22	9.82	0	0.00	9.83	22	9,287	0.24%
2023/06/13	2	9.86	7	9.86	9.86	-5	9,379	-0.05%
2023/06/12	0	0.00	3	9.91	9.89	-3	9,492	-0.03%
2023/06/09	13	9.95	1	9.95	9.94	12	9,570	0.13%
2023/06/08	10	9.98	0	0.00	9.98	10	9,635	0.10%
2023/06/07	2	10.00	16	10.00	9.99	-14	9,656	-0.14%
2023/06/06	14	9.99	172	10.00	9.98	-158	9,649	-1.64%	大賣/鉅額交易
2023/06/05	7	10.00	12	9.98	10.00	-5	9,478	-0.05%
2023/06/02	0	0.00	4	9.79	9.78	-4	9,215	-0.04%
2023/06/01	6	9.78	10	9.80	9.78	-4	9,256	-0.04%
2023/05/31	21	9.73	14	9.77	9.80	7	9,256	0.08%
2023/05/30	4	9.71	0	0.00	9.70	4	9,138	0.04%
2023/05/29	3.1	9.74	3	9.76	9.72	0.1	9,163	0.00%
2023/05/26	13.5	9.77	0	0.00	9.75	13.5	9,068	0.15%
2023/05/25	0	0.00	4	9.88	9.86	-4	9,033	-0.04%
2023/05/24	101	9.91	20	9.88	9.91	81	9,089	0.89%	大買/
2023/05/23	1	9.87	0	0.00	9.85	1	9,124	0.01%
2023/05/19	6.1	9.84	0	0.00	9.77	6.1	9,235	0.07%
2023/05/18	3	9.85	2	9.86	9.84	1	9,154	0.01%
2023/05/17	3.2	9.87	1	9.86	9.88	2.2	9,108	0.02%
2023/05/16	1	9.80	0.1	9.88	9.87	0.9	9,096	0.01%
2023/05/15	3	9.90	11.9	9.90	9.81	-8.9	9,072	-0.10%
2023/05/12	11	9.75	10	9.75	9.71	1	9,009	0.01%
2023/05/11	11	9.75	10	9.75	9.75	1	8,916	0.01%
2023/05/10	3	9.85	21	9.87	9.88	-18	8,831	-0.20%
2023/05/09	12	9.90	1	9.91	9.86	11	8,853	0.12%
2023/05/08	28	9.98	0	0.00	9.95	28	8,755	0.32%
2023/05/05	26.1	10.03	0	0.00	10.00	26.1	8,697	0.30%
2023/05/04	82	10.05	1	10.05	10.00	81	8,738	0.93%
2023/05/03	7	10.01	0	0.00	10.00	7	8,758	0.08%
2023/05/02	10	10.05	4	10.05	10.05	6	8,741	0.07%
2023/04/28	0	0.00	7	10.11	10.10	-7	8,671	-0.08%
2023/04/26	3	10.05	1	10.10	10.20	2	8,629	0.02%
2023/04/25	13	10.32	6.5	10.40	10.10	6.5	8,559	0.08%
2023/04/24	2	10.15	3	10.15	10.20	-1	8,208	-0.01%
2023/04/21	5	10.23	130	10.12	10.15	-125	8,176	-1.53%	大賣/鉅額交易
2023/04/20	61	10.25	50	10.25	10.20	11	8,111	0.14%
2023/04/18	0	0.00	0.1	10.15	10.10	-0.1	7,810	0.00%
2023/04/17	5	10.15	6	10.10	10.10	-1	7,763	-0.01%
2023/04/14	0	0.00	2	10.20	10.15	-2	7,671	-0.03%
2023/04/13	17	10.19	10	10.22	10.15	7	7,538	0.09%
2023/04/12	10	10.00	4	9.99	10.05	6	7,072	0.08%
2023/04/11	6	10.00	3	9.99	9.98	3	6,977	0.04%
2023/04/10	0	0.00	11	9.90	9.92	-11	6,885	-0.16%
2023/04/07	10	9.89	0	0.00	9.86	10	6,858	0.15%
2023/04/06	5.1	9.88	3	9.87	9.86	2.1	6,907	0.03%
2023/03/31	3.1	9.88	0	0.00	9.85	3.1	6,890	0.04%
2023/03/30	6	9.92	0	0.00	9.87	6	6,899	0.09%
2023/03/29	5	9.91	5	9.94	9.91	0	6,878	0.00%
2023/03/28	25	9.93	0	0.00	9.93	25	6,987	0.36%
2023/03/24	4	9.99	0	0.00	9.97	4	7,059	0.06%
2023/03/22	0	0.00	2	10.00	9.99	-2	7,123	-0.03%
2023/03/21	7.1	10.00	0	0.00	9.99	7.1	7,163	0.10%
2023/03/20	2	10.00	2	9.99	10.00	0	7,139	0.00%
2023/03/17	5	9.81	301	9.90	9.88	-296	7,217	-4.10%	大賣/鉅額交易
2023/03/16	46	9.77	2	9.79	9.71	44	7,200	0.61%
2023/03/15	15	9.95	14.4	9.97	9.91	0.6	7,082	0.01%
2023/03/14	38	10.00	1	10.00	9.98	37	6,966	0.53%
2023/03/13	1	10.05	1	10.00	10.10	0	6,910	0.00%
2023/03/10	5	10.14	0	0.00	10.10	5	6,826	0.07%
2023/03/09	250	10.31	1	10.30	10.25	249	7,054	3.53%	大買/鉅額交易
2023/03/08	1	10.35	67.5	10.33	10.35	-66.5	7,674	-0.87%
2023/03/07	16	10.35	2	10.40	10.40	14	7,896	0.18%
2023/03/06	1	10.35	3	10.35	10.35	-2	7,903	-0.03%
2023/03/03	53	10.22	7	10.19	10.20	46	7,841	0.59%
2023/03/02	0	0.00	6	10.20	10.20	-6	7,817	-0.08%
2023/03/01	2	10.15	0.5	10.25	10.10	1.5	7,802	0.02%
2023/02/24	24	10.28	4.1	10.26	10.20	19.9	7,750	0.26%
2023/02/23	139	10.39	13	10.40	10.40	126	7,676	1.64%	大買/鉅額交易
2023/02/21	16	10.38	5	10.40	10.35	11	7,590	0.14%
2023/02/20	15	10.40	1	10.40	10.45	14	7,597	0.18%
2023/02/17	5	10.30	33	10.30	10.30	-28	7,480	-0.37%
2023/02/16	0	0.00	3	10.20	10.20	-3	7,475	-0.04%
2023/02/15	0.1	10.25	0	0.00	10.15	0.1	7,549	0.00%
2023/02/14	0	0.00	2	10.25	10.20	-2	7,551	-0.03%
2023/02/13	0	0.00	12	10.11	10.15	-12	7,586	-0.16%
2023/02/10	24	10.11	4	10.15	10.10	20	7,591	0.26%
2023/02/09	27	10.28	0	0.00	10.25	27	7,552	0.36%
2023/02/07	3	10.30	1	10.35	10.35	2	7,477	0.03%
2023/02/06	2.1	10.30	8	10.27	10.25	-5.9	7,423	-0.08%
2023/02/02	0	0.00	0.6	10.20	10.25	-0.6	7,405	-0.01%
2023/02/01	5	10.20	4	10.23	10.20	1	7,353	0.01%
2023/01/31	0	0.00	3	10.10	10.10	-3	7,305	-0.04%
2023/01/30	2	10.03	2	10.03	10.05	0	7,209	0.00%
2023/01/17	2	9.91	2	9.95	9.94	0	7,126	0.00%
2023/01/16	1	9.89	79	9.89	9.91	-78	7,146	-1.09%
2023/01/13	0	0.00	1	9.95	9.92	-1	7,140	-0.01%
2023/01/12	0	0.00	1	10.05	9.96	-1	7,156	-0.01%
2023/01/11	2	10.10	2	10.05	10.00	0	7,203	0.00%
2023/01/09	5	9.99	0	0.00	10.00	5	7,196	0.07%
2023/01/06	11	9.96	3	9.95	9.93	8	7,196	0.11%
2023/01/05	8	9.97	15	9.93	9.91	-7	7,325	-0.10%
2023/01/04	1	9.97	1	9.95	9.93	0	7,347	0.00%
2023/01/03	2	9.94	9	9.92	9.90	-7	7,402	-0.09%
2022/12/30	3	9.86	2	9.92	9.88	1	7,422	0.01%
2022/12/29	6	9.87	21	9.85	9.87	-15	7,436	-0.20%
2022/12/28	2	9.93	0	0.00	9.90	2	7,457	0.03%
2022/12/27	16	10.04	77	10.00	10.00	-61	7,475	-0.82%
2022/12/26	76	10.00	0	0.00	10.00	76	7,463	1.02%
2022/12/23	0	0.00	2	9.90	9.86	-2	7,460	-0.03%
2022/12/22	2	9.99	0	0.00	9.96	2	7,528	0.03%
2022/12/21	7	9.80	1	9.76	9.72	6	7,623	0.08%
2022/12/20	18	9.84	1	9.94	9.73	17	7,659	0.22%
2022/12/19	2	9.96	3	10.02	9.96	-1	7,717	-0.01%
2022/12/16	4	10.00	5	10.00	10.00	-1	7,685	-0.01%
2022/12/15	50	10.15	0	0.00	10.10	50	7,699	0.65%
2022/12/14	5	10.05	5	10.05	10.05	0	7,702	0.00%
2022/12/13	5	10.03	3	10.00	10.00	2	7,665	0.03%
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/09	6	10.12	6	10.17	10.10	0	7,653	0.00%
2022/12/08	3	9.99	1	9.99	9.99	2	7,581	0.03%
2022/12/07	4	10.08	0	0.00	10.05	4	7,571	0.05%
2022/12/06	2	10.13	2	10.15	10.10	0	7,540	0.00%
2022/12/05	4	10.25	2	10.25	10.25	2	7,512	0.03%
2022/12/02	5	10.25	3	10.32	10.25	2	7,473	0.03%
2022/12/01	3.1	10.20	1	10.30	10.15	2.1	7,517	0.03%
2022/11/30	13.9	10.53	24	10.55	10.40	-10.2	7,233	-0.14%
2022/11/29	38.1	10.25	20	10.30	10.25	18.1	6,565	0.27%
2022/11/28	13	9.95	2	9.98	9.97	11	6,450	0.17%
2022/11/25	2	9.92	7.6	9.93	9.91	-5.6	6,493	-0.09%
2022/11/23	1	9.83	3	9.82	9.86	-2	6,740	-0.03%
2022/11/22	1	9.71	2	9.79	9.82	-1	6,898	-0.01%
2022/11/18	2	9.86	11	9.84	9.78	-9	9,036	-0.10%
2022/11/17	0	0.00	1	9.88	9.86	-1	9,879	-0.01%
2022/11/16	19.1	9.79	7	9.72	9.72	12.1	9,860	0.12%
2022/11/15	2	9.83	9	9.87	9.89	-7	9,816	-0.07%
2022/11/14	0	0.00	2	9.81	9.80	-2	9,802	-0.02%
2022/11/11	15	9.78	16	9.84	9.70	-1	9,807	-0.01%
2022/11/10	1	9.67	3	9.69	9.75	-2	9,932	-0.02%
2022/11/09	12	9.69	12	9.68	9.72	0	9,980	0.00%
2022/11/08	10	9.63	4	9.64	9.64	6	9,939	0.06%
2022/11/07	8	9.64	11	9.64	9.64	-3	9,933	-0.03%
2022/11/04	0	0.00	2	9.50	9.56	-2	10,020	-0.02%
2022/11/02	5	9.58	7	9.61	9.57	-2	10,089	-0.02%
2022/11/01	2.1	9.53	11	9.41	9.52	-9	10,087	-0.09%
2022/10/31	0	0.00	7	9.38	9.39	-7	10,107	-0.07%
2022/10/28	2	9.34	0	0.00	9.27	2	10,208	0.02%
2022/10/27	3	9.37	5	9.45	9.45	-2	10,323	-0.02%
2022/10/26	0	0.00	3	9.31	9.30	-3	10,332	-0.03%
2022/10/24	15	9.27	1	9.27	9.26	14	10,475	0.13%
2022/10/21	3	9.20	0.5	9.23	9.20	2.5	10,512	0.02%
2022/10/20	4	9.11	3	9.09	9.15	1	10,592	0.01%
2022/10/19	4	9.31	10	9.39	9.19	-6	10,611	-0.06%
2022/10/18	0	0.00	33.1	9.27	9.28	-33.1	10,650	-0.31%
2022/10/17	5	9.10	7	9.11	9.13	-2	10,750	-0.02%
2022/10/14	11	9.19	6	9.19	9.16	5	10,749	0.05%
2022/10/13	56	9.14	4	9.21	9.03	52	10,789	0.48%
2022/10/12	24	9.20	20	9.25	9.25	4	10,850	0.04%
2022/10/11	1	9.45	0	0.00	9.30	1	10,897	0.01%
2022/10/07	0	0.00	1	9.71	9.63	-1	10,897	-0.01%
2022/10/06	1	9.58	0	0.00	9.58	1	11,005	0.01%
2022/10/05	12	9.75	0.5	9.70	9.68	11.5	11,108	0.10%
2022/10/04	2	9.68	2	9.68	9.71	0	11,268	0.00%
2022/10/03	0	0.00	1	9.59	9.54	-1	11,292	-0.01%
2022/09/30	5	9.27	8	9.39	9.51	-3	11,360	-0.03%
2022/09/29	1	9.27	2	9.31	9.45	-1	11,389	-0.01%
2022/09/28	41.3	9.26	13	9.13	9.10	28.3	11,416	0.25%
2022/09/27	4.3	9.37	0	0.00	9.40	4.3	11,404	0.04%
2022/09/26	31.2	9.52	0	0.00	9.41	31.2	11,482	0.27%
2022/09/23	6	9.85	10	9.85	9.85	-4	11,621	-0.03%
2022/09/22	6.2	9.90	0	0.00	9.87	6.2	11,850	0.05%
2022/09/21	7	9.98	3	10.00	9.97	4	11,881	0.03%
2022/09/20	0	0.00	76	10.05	10.05	-76	11,886	-0.64%
2022/09/16	10	10.10	0	0.00	10.10	10	12,314	0.08%
2022/09/14	3	10.03	0	0.00	10.05	3	12,823	0.02%
2022/09/13	23	10.19	0	0.00	10.15	23	12,975	0.18%
2022/09/12	2.1	10.15	1	10.20	10.15	1.1	13,295	0.01%
2022/09/08	30	10.15	0	0.00	10.15	30	13,427	0.22%
2022/09/07	177	9.99	1	10.00	9.96	176	13,526	1.30%	大買/鉅額交易
2022/09/06	33.2	10.05	0	0.00	10.00	33.2	13,541	0.25%
2022/09/05	0	0.00	8	10.09	10.05	-8	13,649	-0.06%
2022/09/02	3.1	10.17	3	10.27	10.10	0.1	13,751	0.00%
2022/09/01	3	10.30	0	0.00	10.25	3	13,689	0.02%
2022/08/31	6	10.25	6	10.30	10.25	0	13,681	0.00%
2022/08/30	6	10.38	3	10.32	10.35	3	13,560	0.02%
2022/08/29	4	10.35	0	0.00	10.35	4	13,427	0.03%
2022/08/26	34.1	10.62	5	10.60	10.60	29.1	13,328	0.22%
2022/08/25	68	10.89	10	11.05	10.70	58	13,092	0.44%
2022/08/24	14	10.84	18	11.08	11.10	-4	11,384	-0.04%
2022/08/23	4	10.10	0	0.00	10.10	4	10,588	0.04%
2022/08/22	0	0.00	3	10.20	10.15	-3	10,674	-0.03%
2022/08/19	2	10.20	0	0.00	10.25	2	10,711	0.02%
2022/08/17	1	10.40	1	10.45	10.40	0	10,713	0.00%
2022/08/16	1.1	10.20	1	10.20	10.20	0.1	10,592	0.00%
2022/08/15	0	0.00	310	10.30	10.25	-310	10,608	-2.92%	大賣/鉅額交易
2022/08/12	2	10.20	7	10.25	10.25	-5	10,655	-0.05%
2022/08/11	0	0.00	6	10.25	10.25	-6	10,742	-0.06%
2022/08/10	0	0.00	4.5	10.12	10.15	-4.5	10,846	-0.04%
2022/08/09	1	10.05	0	0.00	10.10	1	10,909	0.01%
2022/08/08	20.1	10.00	2	9.96	10.10	18.1	10,975	0.16%
2022/08/05	300	10.00	5	10.00	10.05	295	11,089	2.66%	大買/鉅額交易
2022/08/04	2	9.85	0	0.00	9.94	2	11,404	0.02%
2022/08/03	7	10.01	0	0.00	10.00	7	11,447	0.06%
2022/08/02	0	0.00	2	10.20	10.20	-2	11,610	-0.02%
2022/08/01	0	0.00	5	10.25	10.35	-5	12,219	-0.04%
2022/07/29	1	10.10	59	10.14	10.20	-58	12,320	-0.47%
2022/07/28	1	10.10	2	10.05	10.05	-1	12,333	-0.01%
2022/07/27	0	0.00	3	10.05	10.00	-3	12,369	-0.02%
2022/07/26	0	0.00	1	10.15	10.15	-1	12,377	-0.01%
2022/07/25	10	9.96	16	10.03	10.20	-6	12,486	-0.05%
2022/07/22	7	10.00	300	10.00	10.00	-293	12,549	-2.33%	大賣/鉅額交易
2022/07/20	4	10.08	9	10.05	10.05	-5	13,026	-0.04%
2022/07/19	15	10.03	16	10.09	10.10	-1	13,239	-0.01%
2022/07/14	0	0.00	2	9.32	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	18	9.20	9.31	-18	14,311	-0.13%
2022/07/12	25	9.00	1	9.07	9.00	24	14,815	0.16%
2022/07/11	12	9.20	1	9.20	9.18	11	15,118	0.07%
2022/07/08	301	9.42	0	0.00	9.31	301	15,512	1.94%	大買/鉅額交易
2022/07/07	0	0.00	2	9.34	9.33	-2	16,064	-0.01%
2022/07/06	11	9.35	9	9.30	9.25	2	16,577	0.01%
2022/07/05	50	9.40	54	9.46	9.47	-4	18,025	-0.02%
2022/07/04	5	9.13	1	9.08	9.13	4	21,274	0.02%
2022/07/01	21.7	9.21	20	9.36	9.08	1.7	25,119	0.01%
2022/06/30	49	9.64	26	9.61	9.60	23	33,400	0.07%
2022/06/29	4.9	9.96	0	0.00	9.95	4.9	36,234	0.01%
2022/06/28	0	0.00	1	10.00	10.05	-1	36,226	0.00%
2022/06/27	2	9.98	21	10.04	10.00	-19	36,209	-0.05%
2022/06/24	107.5	10.10	2	10.15	10.05	105.5	36,091	0.29%	大買/鉅額交易
2022/06/23	19	10.04	3	10.00	10.00	16	35,920	0.04%
2022/06/22	43	10.18	11	10.19	10.15	32	35,697	0.09%
2022/06/21	4	10.44	0	0.00	10.50	4	35,509	0.01%
2022/06/20	50.1	10.61	10	10.95	10.45	40.1	35,459	0.11%
2022/06/17	5	10.94	3	10.92	10.90	2	35,335	0.01%
2022/06/16	0.1	11.10	3	11.20	11.05	-2.9	35,304	-0.01%
2022/06/15	0.8	11.05	0	0.00	11.10	0.8	35,321	0.00%
2022/06/14	11	10.98	9	10.95	11.05	2	35,358	0.01%
2022/06/13	4	11.06	0	0.00	11.05	4	35,334	0.01%
2022/06/10	0	0.00	3	11.25	11.25	-3	35,315	-0.01%
2022/06/09	1	11.20	11	11.25	11.25	-10	35,301	-0.03%
2022/06/08	0	0.00	1	11.25	11.20	-1	35,269	0.00%
2022/06/07	51	11.25	0	0.00	11.20	51	35,321	0.14%
2022/06/06	11	11.25	0	0.00	11.20	11	35,401	0.03%
2022/06/02	9	11.10	0	0.00	11.10	9	35,673	0.03%
2022/06/01	14	11.19	1	11.15	11.10	13	35,863	0.04%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/30	3	11.22	10	11.18	11.15	-7	36,459	-0.02%
2022/05/27	0	0.00	3	11.00	11.05	-3	36,718	-0.01%
2022/05/26	7	10.98	0	0.00	10.95	7	36,846	0.02%
2022/05/25	10	11.00	0	0.00	11.00	10	36,951	0.03%
2022/05/24	6	11.02	52	11.09	10.95	-46	37,303	-0.12%
2022/05/23	0	0.00	1	11.00	11.05	-1	37,329	0.00%
2022/05/20	3	10.95	0	0.00	10.95	3	37,505	0.01%
2022/05/19	29	10.82	15.1	10.90	10.95	13.9	37,508	0.04%
2022/05/18	5	11.00	21.4	11.08	11.10	-16.4	37,481	-0.04%
2022/05/17	13	10.80	0	0.00	10.85	13	37,413	0.03%
2022/05/16	10	10.73	9	10.70	10.70	1	37,443	0.00%
2022/05/13	15	10.75	42.8	10.69	10.70	-27.8	37,524	-0.07%
2022/05/12	91.2	10.81	38	10.59	10.55	53.2	37,684	0.14%
2022/05/11	4	11.03	8	11.01	11.00	-4	37,397	-0.01%
2022/05/10	20	10.89	24	10.95	11.00	-4	37,321	-0.01%
2022/05/09	88	11.10	32	11.05	11.05	56	37,168	0.15%
2022/05/06	5	11.64	0	0.00	11.65	5	36,654	0.01%
2022/05/05	6	11.84	1.3	11.89	11.80	4.7	36,740	0.01%
2022/05/04	1	11.75	7	11.81	11.75	-6	36,829	-0.02%
2022/05/03	4	11.70	1.1	11.85	11.75	2.9	37,122	0.01%
2022/04/29	2	11.83	0	0.00	11.80	2	37,366	0.01%
2022/04/28	15.3	11.83	2.4	11.87	11.80	12.9	37,477	0.03%
2022/04/27	67	11.65	34	11.67	11.65	33	37,496	0.09%
2022/04/26	4	11.91	1	12.00	11.90	3	37,380	0.01%
2022/04/25	33	11.95	8	11.95	11.95	25	37,312	0.07%
2022/04/22	29	12.25	2	12.30	12.20	27	37,140	0.07%
2022/04/21	46	12.54	53.1	12.55	12.40	-7.1	37,095	-0.02%
2022/04/20	8	12.10	37	12.15	12.10	-29	36,661	-0.08%
2022/04/19	48	12.10	77	12.05	12.05	-29	36,700	-0.08%
2022/04/18	68	12.01	21	12.00	11.95	47	36,663	0.13%
2022/04/15	32	12.21	6	12.24	12.20	26	36,204	0.07%
2022/04/14	23.3	12.46	3	12.43	12.35	20.3	36,434	0.06%
2022/04/13	27	12.64	17	12.72	12.65	10	36,072	0.03%
2022/04/12	71	12.44	37.5	12.46	12.40	33.5	35,556	0.09%
2022/04/11	106.1	12.79	162	12.73	12.60	-55.9	35,165	-0.16%	大買/大賣/
2022/04/08	797.5	13.17	833.9	13.02	13.05	-36.4	33,990	-0.11%	大買/大賣/
2022/04/07	879.7	13.53	1,030.7	13.22	13.05	-151	31,736	-0.48%	大買/大賣/鉅額交易
2022/04/06	833.3	13.77	1,046.5	13.82	13.95	-213.2	28,152	-0.76%	大買/大賣/鉅額交易
2022/04/01	154	12.88	790.2	13.29	13.35	-636.2	19,894	-3.20%	大買/大賣/鉅額交易
2022/03/31	0	0.00	6	12.15	12.15	-6	16,983	-0.04%
2022/03/30	6.1	12.19	0	0.00	12.15	6.1	17,314	0.04%
2022/03/29	0	0.00	15	12.10	12.10	-15	17,363	-0.09%
2022/03/28	0.2	12.05	14.8	12.03	12.15	-14.6	17,381	-0.08%
2022/03/25	30	12.15	3	12.15	12.10	27	17,342	0.16%
2022/03/24	4	12.19	1	12.20	12.20	3	17,335	0.02%
2022/03/23	10.8	12.27	12	12.30	12.25	-1.2	17,355	-0.01%
2022/03/22	15	12.26	12	12.29	12.25	3	17,671	0.02%
2022/03/21	0	12.20	0.1	12.15	12.15	-0.1	17,629	0.00%
2022/03/18	6	12.04	18	12.06	12.00	-12	17,744	-0.07%
2022/03/17	607	12.00	20	11.96	12.00	587	17,850	3.29%	大買/鉅額交易
2022/03/16	4	11.85	5	11.89	11.85	-1	18,162	-0.01%
2022/03/15	3	11.90	18	11.96	11.85	-15	18,275	-0.08%
2022/03/14	11.2	12.00	177	12.00	12.00	-165.8	18,292	-0.91%	大賣/鉅額交易
2022/03/11	0	0.00	34	11.98	11.90	-34	18,455	-0.18%
2022/03/10	4	12.05	3	12.02	12.00	1	18,545	0.01%
2022/03/09	8	11.89	8	11.90	11.90	0	18,671	0.00%
2022/03/08	63.1	11.84	43	11.89	11.75	20.1	18,824	0.11%
2022/03/07	107	11.97	11.2	12.02	12.00	95.8	18,749	0.51%	大買/
2022/03/04	17.9	12.27	285.1	12.29	12.25	-267.2	18,841	-1.42%	大賣/鉅額交易
2022/03/03	104	12.47	5	12.51	12.50	99	19,070	0.52%	大買/
2022/03/02	170.2	12.30	308.2	12.34	12.45	-138.1	19,204	-0.72%	大買/大賣/鉅額交易
2022/03/01	2	12.23	0	0.00	12.15	2	19,341	0.01%
2022/02/25	30	12.01	16	11.99	11.95	14	20,449	0.07%
2022/02/24	77.2	12.01	67	11.97	11.95	10.2	20,743	0.05%
2022/02/23	42.1	12.20	135	12.25	12.20	-92.9	20,664	-0.45%	大賣/
2022/02/22	147	12.18	17	12.20	12.15	130	21,260	0.61%	大買/鉅額交易
2022/02/21	42	12.30	16	12.30	12.35	26	21,768	0.12%
2022/02/18	157	12.33	54	12.30	12.35	103	21,917	0.47%	大買/鉅額交易
2022/02/17	11	12.35	20	12.33	12.30	-9	22,223	-0.04%
2022/02/16	94.3	12.30	64	12.31	12.30	30.3	22,519	0.13%
2022/02/15	66	12.38	20	12.25	12.25	46	22,942	0.20%
2022/02/14	211	12.53	61	12.39	12.35	150	23,948	0.63%	大買/鉅額交易
2022/02/11	10	12.55	2	12.55	12.60	8	26,198	0.03%
2022/02/10	65.1	12.60	1	12.60	12.60	64.1	26,388	0.24%
2022/02/09	3	12.55	2	12.55	12.65	1	26,785	0.00%
2022/02/08	69	12.59	71.6	12.65	12.60	-2.6	26,801	-0.01%
2022/02/07	61.6	12.30	52.2	12.26	12.55	9.4	27,010	0.03%
2022/01/26	7	12.12	145	12.11	12.10	-138	27,054	-0.51%	大賣/鉅額交易
2022/01/25	66.2	12.15	849	12.05	12.05	-782.8	27,135	-2.88%	大賣/鉅額交易
2022/01/24	18	12.36	47	12.40	12.35	-29	26,958	-0.11%
2022/01/21	84	12.68	1,243	12.64	12.55	-1,159	26,754	-4.33%	大賣/鉅額交易
2022/01/20	8	12.82	24	12.86	12.90	-16	26,665	-0.06%
2022/01/19	110	12.86	153	12.81	12.80	-43	26,597	-0.16%	大買/大賣/
2022/01/18	14.6	12.90	98	12.92	12.85	-83.4	26,460	-0.32%
2022/01/17	145	12.86	50	12.85	12.95	95	26,407	0.36%	大買/
2022/01/14	119	12.80	51.1	12.80	12.80	68	26,488	0.26%	大買/
2022/01/13	24	12.96	16	13.07	12.95	8	26,401	0.03%
2022/01/12	59	12.71	65	12.74	12.85	-6	26,115	-0.02%
2022/01/11	50	12.67	22	12.60	12.65	28	26,206	0.11%
2022/01/10	40	12.73	35	12.70	12.75	5	26,883	0.02%
2022/01/07	1,505.1	13.09	204	12.96	12.75	1,301.1	26,887	4.84%	大買/大賣/鉅額交易
2022/01/06	180	12.71	20	12.71	12.75	160	26,450	0.60%	大買/鉅額交易
2022/01/05	255.2	12.80	140	12.81	12.75	115.2	26,672	0.43%	大買/大賣/鉅額交易
2022/01/04	127	12.81	32	12.80	12.80	95	26,803	0.35%	大買/
2022/01/03	1,504.2	13.16	26.2	12.98	12.95	1,478.1	26,778	5.52%	大買/鉅額交易
2021/12/30	303.8	13.19	24.2	13.21	13.15	279.6	26,561	1.05%	大買/鉅額交易
2021/12/29	31	12.83	43.3	12.77	12.85	-12.3	25,668	-0.05%
2021/12/28	191.4	12.66	16.2	12.65	12.70	175.2	25,699	0.68%	大買/鉅額交易
2021/12/27	25	12.47	25	12.50	12.50	0	25,819	0.00%
2021/12/24	76.1	12.52	21	12.53	12.45	55.1	26,246	0.21%
2021/12/23	1	12.60	0	0.00	12.55	1	26,443	0.00%
2021/12/22	23	12.53	6	12.54	12.50	17	27,376	0.06%
2021/12/21	2	12.50	0.4	12.50	12.50	1.6	28,001	0.01%
2021/12/20	16	12.50	2.3	12.49	12.45	13.7	29,617	0.05%
2021/12/17	3.2	12.54	9	12.52	12.45	-5.8	29,775	-0.02%
2021/12/16	6	12.58	12	12.45	12.65	-6	29,850	-0.02%
2021/12/15	6.8	12.34	3	12.30	12.30	3.8	29,706	0.01%
2021/12/14	7	12.34	15.3	12.31	12.25	-8.3	30,065	-0.03%
2021/12/13	16.2	12.40	7	12.45	12.40	9.2	30,375	0.03%
2021/12/10	23.4	12.52	0	0.00	12.45	23.4	30,353	0.08%
2021/12/09	11.1	12.70	8.4	12.71	12.70	2.7	30,048	0.01%
2021/12/08	3.3	12.70	0	0.00	12.65	3.3	30,221	0.01%
2021/12/07	3	12.60	1	12.75	12.65	2	30,320	0.01%
2021/12/06	2	12.65	35	12.67	12.65	-33	30,192	-0.11%
2021/12/03	1,007	12.65	2	12.60	12.70	1,005	30,222	3.33%	大買/鉅額交易
2021/12/02	55.1	12.61	6	12.59	12.55	49.1	30,255	0.16%
2021/12/01	29.1	12.64	22	12.72	12.75	7.1	30,440	0.02%
2021/11/30	36.2	12.80	0	0.00	12.70	36.2	30,396	0.12%
2021/11/29	21.2	12.88	60	12.80	12.85	-38.8	30,331	-0.13%
2021/11/26	66	13.12	3	13.20	13.10	63	30,064	0.21%
2021/11/25	47.1	13.46	27	13.53	13.40	20.1	29,549	0.07%
2021/11/24	166	13.61	1,108.2	13.47	13.65	-942.2	29,231	-3.22%	大買/大賣/鉅額交易
2021/11/23	10	13.34	2	13.30	13.35	8	28,286	0.03%
2021/11/22	7	13.29	5	13.30	13.30	2	27,989	0.01%
2021/11/19	36	13.28	18	13.28	13.25	18	27,874	0.06%
2021/11/18	9	12.92	6	12.94	13.15	3	27,568	0.01%
2021/11/17	1	13.05	10.3	13.05	13.10	-9.3	27,110	-0.03%
2021/11/16	24	13.17	37	13.22	13.05	-13	27,495	-0.05%
2021/11/15	3.1	13.13	36	13.14	13.05	-32.9	27,843	-0.12%
2021/11/12	34	13.09	5.4	13.10	13.10	28.6	28,174	0.10%
2021/11/11	14	13.28	33	13.28	13.25	-19	28,204	-0.07%
2021/11/10	81	13.25	129.2	13.39	13.10	-48.2	27,698	-0.17%	大賣/
2021/11/09	2	12.65	26.6	12.69	12.65	-24.6	25,509	-0.10%
2021/11/08	37	12.63	41	12.66	12.65	-4	25,404	-0.02%
2021/11/05	37	12.45	4	12.43	12.50	33	25,329	0.13%
2021/11/04	10.5	12.57	0	0.00	12.40	10.5	25,625	0.04%
2021/11/03	1	12.30	6	12.38	12.40	-5	26,052	-0.02%
2021/11/02	1,026	12.20	36.5	12.32	12.15	989.5	26,103	3.79%	大買/鉅額交易
2021/11/01	29	12.13	33	12.18	12.25	-4	26,225	-0.02%
2021/10/29	14	12.11	4	12.14	12.10	10	26,370	0.04%
2021/10/28	21.1	12.10	10	12.15	12.20	11.1	26,456	0.04%
2021/10/27	12	12.11	11	12.09	12.15	1	26,651	0.00%
2021/10/26	0	0.00	1	12.20	12.15	-1	26,817	0.00%
2021/10/25	2	12.10	5.7	12.20	12.20	-3.7	26,961	-0.01%
2021/10/22	1	12.20	0	0.00	12.15	1	27,297	0.00%
2021/10/21	2	12.40	5	12.37	12.35	-3	27,363	-0.01%
2021/10/20	36	12.36	3	12.45	12.35	33	27,639	0.12%
2021/10/19	0	12.40	6.3	12.53	12.55	-6.2	28,044	-0.02%
2021/10/18	3	12.43	58	12.45	12.60	-55	28,083	-0.20%
2021/10/15	43	12.05	0	12.10	12.05	43	28,389	0.15%
2021/10/14	13	11.92	7	11.94	11.95	6	28,772	0.02%
2021/10/13	68.5	12.05	51	12.22	12.05	17.5	28,850	0.06%
2021/10/12	21	12.17	8	12.15	12.10	13	29,111	0.04%
2021/10/08	17	12.29	0	0.00	12.25	17	29,500	0.06%
2021/10/07	1	12.35	1	12.40	12.40	0	30,239	0.00%
2021/10/06	10	12.33	4	12.45	12.20	6	31,386	0.02%
2021/10/05	8	12.17	1	12.45	12.45	7	31,761	0.02%
2021/10/04	16.2	12.19	2	12.30	12.15	14.2	31,832	0.04%
2021/10/01	36.1	12.37	25	12.53	12.35	11.1	32,110	0.03%
2021/09/30	16.1	12.81	47	12.83	12.90	-30.9	32,939	-0.09%
2021/09/29	59	13.17	34	13.18	13.00	25	33,708	0.07%
2021/09/28	20	13.18	12	13.13	13.30	8	34,558	0.02%
2021/09/27	51	13.24	98.2	13.21	13.20	-47.2	45,563	-0.10%
2021/09/24	5	12.63	2	12.65	12.55	3	52,443	0.01%
2021/09/23	0	0.00	7	12.37	12.45	-7	54,001	-0.01%
2021/09/22	26.3	12.26	5	12.18	12.30	21.3	55,051	0.04%
2021/09/17	13	12.83	17	12.72	12.60	-4	55,419	-0.01%
2021/09/16	15	12.85	8	12.78	12.95	7	55,422	0.01%
2021/09/15	3	12.55	19	12.64	12.65	-16	55,474	-0.03%
2021/09/14	4	12.63	29	12.60	12.60	-25	56,504	-0.04%
2021/09/13	36	12.76	17	12.74	12.75	19	57,625	0.03%
2021/09/10	0	0.00	9	12.52	12.50	-9	58,214	-0.02%
2021/09/09	11	12.15	0	0.00	12.25	11	58,662	0.02%
2021/09/08	19	12.19	4	12.15	12.10	15	59,011	0.03%
2021/09/07	9	12.21	11	12.24	12.35	-2	60,105	0.00%
2021/09/06	25.2	12.19	4.1	12.26	12.10	21.1	60,313	0.03%
2021/09/03	1	12.50	1.1	12.55	12.50	-0.1	60,414	0.00%
2021/09/02	4	12.50	14	12.66	12.45	-10	61,094	-0.02%
2021/09/01	9.8	12.82	7	12.81	12.80	2.8	61,915	0.00%
2021/08/31	31	12.85	2	12.85	12.90	29	62,423	0.05%
2021/08/30	10	12.87	3	12.95	12.95	7	63,435	0.01%
2021/08/27	2	12.70	2	12.70	12.75	0	64,408	0.00%
2021/08/26	2	12.63	0	0.00	12.60	2	66,667	0.00%
2021/08/25	2.1	12.65	8	12.69	12.65	-6	70,072	-0.01%
2021/08/24	1	12.65	12	12.55	12.60	-11	71,890	-0.02%
2021/08/23	3	12.33	5.1	12.46	12.45	-2.1	72,965	0.00%
2021/08/20	88.1	12.12	30	12.19	12.10	58.1	73,470	0.08%
2021/08/19	68.1	12.62	19.4	12.66	12.45	48.7	73,477	0.07%
2021/08/18	45.2	12.64	81	12.89	13.10	-35.9	73,562	-0.05%
2021/08/17	67	12.80	25	13.14	12.70	42	75,205	0.06%
2021/08/16	78.1	13.22	16.2	13.11	13.05	61.9	76,159	0.08%
2021/08/13	23.1	13.40	42	13.48	13.35	-19	76,656	-0.02%
2021/08/12	10	13.30	39	13.44	13.40	-29	77,436	-0.04%
2021/08/11	10	13.30	3	13.40	13.30	7	78,818	0.01%
2021/08/10	19	13.47	4	13.59	13.40	15	81,004	0.02%
2021/08/09	18	13.72	49	13.68	13.65	-31	82,384	-0.04%
2021/08/06	1	13.35	11	13.35	13.35	-10	83,982	-0.01%
2021/08/05	169	13.48	6	13.39	13.30	163	86,269	0.19%	大買/鉅額交易
2021/08/04	22	13.43	11	13.40	13.50	11	90,551	0.01%
2021/08/03	6	13.31	3	13.27	13.35	3	93,451	0.00%
2021/08/02	3	13.20	29	13.33	13.45	-26	95,605	-0.03%
2021/07/30	29.2	13.24	14	13.09	13.15	15.2	99,502	0.02%
2021/07/29	10.9	13.16	23	13.12	13.10	-12.1	101,748	-0.01%
2021/07/28	58.3	12.83	70	12.88	12.95	-11.7	104,518	-0.01%
2021/07/27	4	13.05	35	13.17	13.00	-31	111,601	-0.03%
2021/07/26	53	13.29	2	13.15	13.15	51	116,955	0.04%
2021/07/23	73	13.21	27	13.33	13.35	46	120,870	0.04%
2021/07/22	38	13.00	115	12.96	12.90	-77	125,034	-0.06%	大賣/
2021/07/21	86.4	12.95	37	12.93	12.85	49.4	127,074	0.04%
2021/07/20	8	13.22	32	13.30	13.30	-24	127,665	-0.02%
2021/07/19	8	13.44	15.3	13.46	13.60	-7.3	129,987	-0.01%
2021/07/16	41.7	13.70	10	13.69	13.55	31.7	136,561	0.02%
2021/07/15	20	13.44	39.4	13.53	13.70	-19.4	139,434	-0.01%
2021/07/14	21	13.31	27.1	13.20	13.15	-6.1	143,339	0.00%
2021/07/13	63	13.41	15.8	13.62	13.40	47.2	148,691	0.03%
2021/07/12	36	13.95	32	14.05	13.80	4	151,230	0.00%
2021/07/09	13	13.90	46	13.90	13.85	-33	156,481	-0.02%
2021/07/08	7	13.97	5	13.94	13.95	2	158,400	0.00%
2021/07/07	89.2	13.85	78	13.98	13.85	11.2	161,341	0.01%
2021/07/06	75.1	14.38	37	14.29	14.25	38.1	164,026	0.02%
2021/07/05	64.2	14.53	45	14.54	14.35	19.2	166,066	0.01%
2021/07/02	728.4	15.49	527.3	15.41	14.55	201.1	165,140	0.12%	大買/大賣/鉅額交易
2021/07/01	574.4	14.80	594.8	14.90	15.30	-20.5	155,173	-0.01%	大買/大賣/
2021/06/30	23.7	13.91	365	13.91	13.95	-341.3	147,233	-0.23%	大賣/鉅額交易
2021/06/29	141.1	13.62	18	13.64	13.50	123.1	145,717	0.08%	大買/鉅額交易
2021/06/28	635	13.54	26	13.49	13.65	609	145,011	0.42%	大買/鉅額交易
2021/06/25	14	13.59	26	13.57	13.55	-12	144,718	-0.01%
2021/06/24	9	13.47	41	13.49	13.55	-32	145,116	-0.02%
2021/06/23	71	13.55	27.4	13.50	13.40	43.7	144,797	0.03%
2021/06/22	53	13.44	87	13.29	13.60	-34	143,779	-0.02%
2021/06/21	102.1	12.82	18	12.77	12.80	84.1	142,781	0.06%	大買/
2021/06/18	42.1	13.24	2	13.15	13.15	40.1	142,138	0.03%
2021/06/17	9	13.43	36	13.50	13.45	-27	141,885	-0.02%
2021/06/16	45	13.64	41	13.65	13.55	4	141,898	0.00%
2021/06/15	24.2	13.35	6	13.35	13.30	18.2	140,889	0.01%
2021/06/11	14	13.48	20	13.55	13.45	-6	140,783	0.00%
2021/06/10	54.1	13.25	75.2	13.27	13.45	-21.1	140,737	-0.01%
2021/06/09	16.9	13.59	170	13.69	13.40	-153.1	140,472	-0.11%	大賣/鉅額交易
2021/06/08	21.2	13.88	52	13.85	13.80	-30.8	139,976	-0.02%
2021/06/07	78	14.14	242	14.05	14.05	-164	139,939	-0.12%	大賣/鉅額交易
2021/06/04	137	14.06	109	14.07	13.95	28	139,444	0.02%	大買/大賣/
2021/06/03	421	14.64	181	14.41	14.35	240	139,140	0.17%	大買/大賣/鉅額交易
2021/06/02	371.1	14.19	934.2	14.19	14.25	-563.2	138,396	-0.41%	大買/大賣/鉅額交易
2021/06/01	50.3	13.46	26	13.51	13.50	24.3	135,903	0.02%
2021/05/31	73.2	13.17	86	13.23	13.05	-12.8	136,560	-0.01%
2021/05/28	14	12.87	46	12.90	12.90	-32	135,947	-0.02%
2021/05/27	31	12.67	45	12.66	12.60	-14	136,190	-0.01%
2021/05/26	58.1	12.70	87	12.74	12.70	-28.9	136,400	-0.02%
2021/05/25	138.1	13.04	110	12.99	12.85	28.1	136,150	0.02%	大買/大賣/
2021/05/24	91	12.49	50	12.56	12.40	41	134,742	0.03%
2021/05/21	285	12.17	298	12.17	12.20	-13	134,667	-0.01%	大買/大賣/
2021/05/20	31.1	12.21	55	12.27	12.00	-24	134,241	-0.02%
2021/05/19	79	12.34	53	12.31	12.35	26	133,823	0.02%
2021/05/18	190	12.09	193	12.03	12.35	-3	133,720	0.00%	大買/大賣/
2021/05/17	81.1	11.42	87.1	11.50	11.35	-6.1	132,863	0.00%
2021/05/14	616.4	12.78	251	12.61	12.60	365.4	131,245	0.28%	大買/大賣/鉅額交易
2021/05/13	138.1	12.53	47	12.49	12.45	91.1	128,998	0.07%	大買/
2021/05/12	277	13.01	178	13.20	13.00	99	126,478	0.08%	大買/大賣/
2021/05/11	148.2	14.57	93	14.86	14.20	55.2	122,107	0.05%	大買/
2021/05/10	55.6	14.98	204	14.95	15.05	-148.5	119,270	-0.12%	大賣/鉅額交易
2021/05/07	258.1	14.23	133.1	14.19	14.35	125	117,221	0.11%	大買/大賣/鉅額交易
2021/05/06	124.1	15.16	99	15.11	14.95	25.1	113,225	0.02%	大買/
2021/05/05	161.1	15.20	172.9	15.21	15.10	-11.8	110,948	-0.01%	大買/大賣/
2021/05/04	603.1	16.00	596	15.79	14.95	7.1	108,350	0.01%	大買/大賣/
2021/05/03	523	16.68	466.5	16.61	16.50	56.6	101,146	0.06%	大買/大賣/
2021/04/29	346.3	16.18	83.5	16.30	15.90	262.9	96,052	0.27%	大買/鉅額交易
2021/04/28	188.2	15.77	228.5	15.78	16.10	-40.3	92,313	-0.04%	大買/大賣/
2021/04/27	98.4	15.06	160.3	15.21	15.10	-61.9	88,679	-0.07%	大賣/
2021/04/26	69.3	14.74	83.1	14.73	14.70	-13.8	86,487	-0.02%
2021/04/23	397.1	14.70	138	14.72	14.65	259.1	85,418	0.30%	大買/大賣/鉅額交易
2021/04/22	305.7	15.58	261.5	15.45	15.00	44.2	83,371	0.05%	大買/大賣/
2021/04/21	131.2	14.65	107.1	14.61	14.95	24.2	76,875	0.03%	大買/大賣/
2021/04/20	431	14.74	270.2	14.60	14.60	160.8	74,247	0.22%	大買/大賣/鉅額交易
2021/04/19	190.4	14.38	457.4	14.40	14.65	-267	70,976	-0.38%	大買/大賣/鉅額交易
2021/04/16	288.1	13.29	142.5	13.33	13.35	145.6	65,331	0.22%	大買/大賣/鉅額交易
2021/04/15	190.1	13.02	282.9	13.10	13.20	-92.9	62,487	-0.15%	大買/大賣/
2021/04/14	88.9	12.21	76	12.23	12.25	12.9	57,771	0.02%
2021/04/13	205.1	12.69	142.4	12.55	12.20	62.7	57,616	0.11%	大買/大賣/
2021/04/12	176	12.12	342.7	12.22	12.50	-166.6	56,101	-0.30%	大買/大賣/鉅額交易
2021/04/09	85	11.88	244	11.80	11.70	-159	52,783	-0.30%	大賣/鉅額交易
2021/04/08	56.6	11.37	31	11.35	11.35	25.6	50,909	0.05%
2021/04/07	35.4	11.22	66	11.17	11.30	-30.6	51,693	-0.06%
2021/04/06	63.3	10.98	94.5	11.00	10.95	-31.2	53,314	-0.06%
2021/04/01	6	10.93	11	10.90	10.90	-5	54,436	-0.01%
2021/03/31	3	10.92	10	10.90	10.95	-7	58,530	-0.01%
2021/03/30	25.1	11.00	11	10.95	11.00	14.1	63,731	0.02%
2021/03/29	17	10.98	65	10.97	11.05	-48	68,689	-0.07%
2021/03/26	35	10.78	2	10.78	10.75	33	72,176	0.05%
2021/03/25	4	10.71	6	10.79	10.65	-2	72,990	0.00%
2021/03/24	29	10.65	112	10.65	10.65	-83	72,958	-0.11%	大賣/
2021/03/23	30	10.89	11.2	10.85	10.75	18.8	72,837	0.03%
2021/03/22	32	10.66	21	10.86	10.95	11	72,731	0.02%
2021/03/19	122	10.65	19.2	10.65	10.65	102.8	73,025	0.14%	大買/鉅額交易
2021/03/18	29.7	10.88	5.1	10.91	10.85	24.7	73,658	0.03%
2021/03/17	12.1	10.89	213	10.90	10.90	-201	73,765	-0.27%	大賣/鉅額交易
2021/03/16	68	11.15	3	11.10	10.90	65	73,891	0.09%
2021/03/15	116	11.19	36	11.12	11.10	80	73,590	0.11%	大買/
2021/03/12	59	11.17	27	11.02	11.05	32	73,243	0.04%
2021/03/11	26	11.07	23	11.16	11.05	3	72,994	0.00%
2021/03/10	30.1	11.10	117	11.14	11.05	-86.9	72,725	-0.12%	大賣/
2021/03/09	88	11.30	179	11.21	11.20	-91	72,940	-0.12%	大賣/
2021/03/08	77	11.32	124	11.36	11.20	-47	73,169	-0.06%	大賣/
2021/03/05	81	10.89	52	11.13	10.90	29	71,716	0.04%
2021/03/04	91.6	11.34	175.1	11.38	11.15	-83.6	71,409	-0.12%	大賣/
2021/03/03	17	10.95	4	10.96	10.95	13	68,940	0.02%
2021/03/02	13	10.79	14	10.89	10.65	-1	68,358	0.00%
2021/02/26	20	10.66	8	10.58	10.75	12	67,821	0.02%
2021/02/25	4	10.83	115	10.78	10.90	-111	67,304	-0.16%	大賣/鉅額交易
2021/02/24	76	10.81	20	10.88	10.70	56	66,912	0.08%
2021/02/23	188.3	10.93	102	10.86	10.95	86.3	66,149	0.13%	大買/大賣/
2021/02/22	32.2	10.60	66	10.60	10.60	-33.8	64,849	-0.05%
2021/02/19	29.8	10.43	22	10.44	10.40	7.8	64,323	0.01%
2021/02/18	72.1	10.37	156	10.45	10.30	-83.9	63,998	-0.13%	大賣/
2021/02/17	164	10.19	74.5	10.15	10.40	89.5	63,123	0.14%	大買/
2021/02/05	21	9.46	6	9.44	9.49	15	61,731	0.02%
2021/02/04	14	9.45	20	9.50	9.42	-6	62,055	-0.01%
2021/02/03	10	9.47	0.1	9.49	9.47	10	63,272	0.02%
2021/02/02	12	9.46	0	0.00	9.50	12	63,720	0.02%
2021/02/01	9	9.37	13	9.17	9.35	-4	63,576	-0.01%
2021/01/29	2	9.36	0	0.00	9.26	2	63,254	0.00%
2021/01/28	10	9.43	27	9.46	9.41	-17	63,039	-0.03%
2021/01/27	24	9.59	2	9.59	9.59	22	63,097	0.03%
2021/01/26	25	9.66	3	9.66	9.67	22	63,084	0.03%
2021/01/25	21	9.71	1	9.51	9.76	20	62,719	0.03%
2021/01/22	12	9.43	10	9.55	9.55	2	62,515	0.00%
2021/01/21	34	9.71	27	9.73	9.60	7	62,163	0.01%
2021/01/20	83	9.77	66	9.82	9.68	17	61,851	0.03%
2021/01/19	47	10.12	12	10.18	10.10	35	61,246	0.06%
2021/01/18	6	10.20	25	9.85	10.15	-19	61,567	-0.03%
2021/01/15	35.5	10.21	15	10.18	10.10	20.5	61,044	0.03%
2021/01/14	11	10.42	6	10.44	10.50	5	60,263	0.01%
2021/01/13	22	10.73	50	10.62	10.60	-28	59,892	-0.05%
2021/01/12	70	10.44	16	10.49	10.35	54	59,115	0.09%
2021/01/11	12	11.04	20	10.93	10.85	-8	57,969	-0.01%
2021/01/08	20	10.99	43	11.00	10.90	-23	57,432	-0.04%
2021/01/07	11	11.36	35	11.39	11.30	-24	56,509	-0.04%
2021/01/06	225	11.28	148.7	11.34	11.05	76.3	55,457	0.14%	大買/大賣/
2021/01/05	103	11.76	85	11.81	11.60	18	53,284	0.03%	大買/
2021/01/04	170	11.55	27.4	11.52	11.55	142.6	51,270	0.28%	大買/鉅額交易
2020/12/31	66	11.61	51.1	11.64	11.65	14.9	50,586	0.03%
2020/12/30	47	11.58	28	11.51	11.45	19	49,068	0.04%
2020/12/29	73.7	11.78	44.2	11.82	11.65	29.5	47,400	0.06%
2020/12/28	97	11.49	121	11.50	11.50	-24	44,089	-0.05%	大賣/
2020/12/25	479.5	11.68	134.4	11.56	11.55	345.2	42,388	0.81%	大買/大賣/鉅額交易
2020/12/24	314.8	11.19	342.7	11.18	11.40	-27.9	38,064	-0.07%	大買/大賣/
2020/12/23	327	10.52	122.9	10.61	10.60	204.1	32,437	0.63%	大買/大賣/鉅額交易
2020/12/22	131.5	10.28	98.2	10.37	10.15	33.3	27,333	0.12%	大買/
2020/12/21	15	9.67	40.5	9.54	9.69	-25.5	23,231	-0.11%
2020/12/18	2	9.33	15.5	9.33	9.33	-13.5	22,392	-0.06%
2020/12/17	12	9.42	30	9.38	9.39	-18	22,497	-0.08%
2020/12/16	20	9.45	0	0.00	9.43	20	22,667	0.09%
2020/12/15	27	9.49	17	9.41	9.39	10	23,854	0.04%
2020/12/14	33	9.58	31	9.61	9.61	2	23,586	0.01%
2020/12/11	3	9.26	13	9.30	9.20	-10	22,660	-0.04%
2020/12/10	24	9.25	6.1	9.22	9.21	17.9	22,428	0.08%
2020/12/09	0.9	9.13	1	9.14	9.14	-0.1	22,213	0.00%
2020/12/08	31	9.11	13	9.12	9.11	18	22,827	0.08%
2020/12/07	25	9.16	4	9.17	9.19	21	23,095	0.09%
2020/12/04	28	9.23	96	9.28	9.24	-68	23,058	-0.29%
2020/12/03	7	9.43	20.1	9.38	9.29	-13.1	23,212	-0.06%
2020/12/02	43	9.33	48	9.31	9.39	-5	23,654	-0.02%
2020/12/01	126	9.16	211	9.15	9.15	-85	22,890	-0.37%	大買/大賣/
2020/11/30	18	9.14	34	9.16	9.10	-16	22,989	-0.07%
2020/11/27	1	9.00	17	9.00	9.02	-16	22,365	-0.07%
2020/11/26	63.1	8.99	10	9.02	8.98	53.1	22,362	0.24%
2020/11/25	4	8.95	14	8.96	8.97	-10	22,468	-0.04%
2020/11/24	22	8.87	20	8.82	8.78	2	22,359	0.01%
2020/11/23	2	8.78	22	8.76	8.78	-20	22,247	-0.09%
2020/11/20	210	8.67	0	0.00	8.67	210	22,177	0.95%	大買/鉅額交易
2020/11/19	0.7	8.74	1	8.78	8.76	-0.3	22,110	0.00%
2020/11/18	12	8.70	23	8.73	8.71	-11	22,159	-0.05%
2020/11/17	22	8.67	4	8.70	8.70	18	22,174	0.08%
2020/11/16	18	8.78	5.4	8.75	8.76	12.6	22,955	0.05%
2020/11/13	5	8.96	2	8.94	8.95	3	23,032	0.01%
2020/11/12	50.4	9.05	1	8.99	8.96	49.4	23,549	0.21%
2020/11/11	8	9.08	35	9.15	9.18	-27	25,285	-0.11%
2020/11/10	9	8.91	236	8.89	8.95	-227	24,194	-0.94%	大賣/鉅額交易
2020/11/09	0	0.00	3	8.80	8.80	-3	23,805	-0.01%
2020/11/06	4	8.76	0	0.00	8.74	4	23,979	0.02%
2020/11/05	2.5	8.74	8	8.75	8.74	-5.5	25,227	-0.02%
2020/11/04	19	8.80	11	8.81	8.77	8	25,719	0.03%
2020/11/03	7	8.74	0	0.00	8.73	7	25,745	0.03%
2020/10/30	1	8.60	6	8.64	8.55	-5	25,878	-0.02%
2020/10/29	2.5	8.53	0	0.00	8.68	2.5	26,004	0.01%
2020/10/28	6.5	8.62	1.7	8.65	8.60	4.9	26,474	0.02%
2020/10/27	7	8.73	35	8.79	8.72	-28	26,282	-0.11%
2020/10/26	14	8.65	6	8.65	8.68	8	25,823	0.03%
2020/10/23	3	8.44	33	8.44	8.44	-30	25,374	-0.12%
2020/10/22	1	8.32	0	0.00	8.35	1	25,510	0.00%
2020/10/21	2	8.33	0	0.00	8.33	2	25,621	0.01%
2020/10/19	1	8.32	0	0.00	8.31	1	25,680	0.00%
2020/10/16	3	8.32	70	8.35	8.33	-67	25,636	-0.26%
2020/10/15	2	8.41	0	0.00	8.35	2	25,607	0.01%
2020/10/14	6	8.37	2	8.40	8.41	4	25,559	0.02%
2020/10/13	9	8.31	0.1	8.35	8.33	9	25,577	0.03%
2020/10/12	7	8.36	0	0.00	8.34	7	25,564	0.03%
2020/10/08	1	8.47	0	0.00	8.47	1	25,478	0.00%
2020/10/07	0	8.52	0	0.00	8.52	0	25,439	0.00%
2020/10/06	2	8.48	3	8.49	8.51	-1	25,470	0.00%
2020/10/05	2	8.40	0	0.00	8.38	2	25,565	0.01%
2020/09/29	20	8.38	20	8.45	8.40	0	25,707	0.00%
2020/09/28	1	8.40	5	8.41	8.38	-4	25,794	-0.02%
2020/09/25	0	0.00	19	8.34	8.30	-19	25,934	-0.07%
2020/09/24	5	8.41	14	8.41	8.39	-9	25,815	-0.03%
2020/09/23	1	8.60	0	0.00	8.57	1	25,511	0.00%
2020/09/22	15	8.69	23	8.77	8.70	-8	25,303	-0.03%
2020/09/21	13	8.93	21	9.02	8.88	-8	25,042	-0.03%
2020/09/18	56	9.15	52	9.10	8.97	4	24,813	0.02%
2020/09/17	10	8.95	30	8.94	8.91	-20	23,636	-0.08%
2020/09/16	5	8.76	12	8.83	8.76	-7	23,298	-0.03%
2020/09/15	6	8.89	11	8.84	8.85	-5	23,302	-0.02%
2020/09/14	9	8.92	0	0.00	8.82	9	23,265	0.04%
2020/09/11	42	9.06	14	9.02	8.84	28	23,051	0.12%
2020/09/10	24	9.00	8	8.97	8.98	16	22,310	0.07%
2020/09/09	3	8.74	17	8.76	8.87	-14	21,881	-0.06%
2020/09/08	25	8.82	45	8.82	8.79	-20	21,684	-0.09%
2020/09/07	65	9.08	88	9.01	8.94	-23	21,377	-0.11%
2020/09/04	23	8.65	41	8.63	8.72	-18	20,383	-0.09%
2020/09/03	24	8.71	23	8.66	8.70	1	20,228	0.00%
2020/09/02	1	8.50	2	8.57	8.50	-1	19,923	-0.01%
2020/09/01	5	8.56	18	8.57	8.55	-13	20,305	-0.06%
2020/08/31	36	8.66	30	8.62	8.62	6	20,351	0.03%
2020/08/28	35	8.54	35	8.55	8.54	0	20,174	0.00%
2020/08/27	3	8.43	1.2	8.39	8.39	1.8	20,130	0.01%
2020/08/26	25	8.42	1	8.44	8.42	24	19,980	0.12%
2020/08/25	105	8.38	2	8.39	8.36	103	19,936	0.52%	大買/鉅額交易
2020/08/24	0	0.00	8	8.30	8.27	-8	19,790	-0.04%
2020/08/21	12	8.32	6	8.33	8.38	6	19,698	0.03%
2020/08/20	31	8.39	1	8.37	8.21	30	19,576	0.15%
2020/08/19	20	8.77	7	8.78	8.70	13	18,466	0.07%
2020/08/18	15	9.00	18.1	8.95	8.81	-3.1	17,921	-0.02%
2020/08/17	51	9.02	57.4	8.92	9.11	-6.4	17,250	-0.04%
2020/08/14	2	8.38	3	8.45	8.46	-1	15,097	-0.01%
2020/08/13	3	8.27	3	8.39	8.26	0	15,053	0.00%
2020/08/12	25	8.34	6	8.33	8.34	19	15,451	0.12%
2020/08/11	147	8.57	100	8.51	8.51	47	15,357	0.31%	大買/
2020/08/10	28	8.48	337.4	8.48	8.60	-309.4	14,256	-2.17%	大賣/鉅額交易
2020/08/07	69.2	8.44	14	8.47	8.40	55.2	13,828	0.40%
2020/08/06	0	0.00	30	8.43	8.45	-30	13,647	-0.22%
2020/08/04	31	8.40	155	8.43	8.43	-124	14,177	-0.87%	大賣/鉅額交易
2020/08/03	99	8.36	8	8.35	8.38	91	14,090	0.65%
2020/07/31	1	8.11	0	0.00	8.08	1	13,575	0.01%
2020/07/30	20	8.05	11	8.02	8.06	9	13,891	0.06%
2020/07/29	2	7.92	0	0.00	8.00	2	13,968	0.01%
2020/07/28	8.8	7.93	0	0.00	7.80	8.8	14,066	0.06%
2020/07/27	7	8.05	1	8.07	8.04	6	14,235	0.04%
2020/07/24	3	8.22	0	0.00	8.18	3	14,352	0.02%
2020/07/23	3	8.30	0	0.00	8.28	3	14,436	0.02%
2020/07/22	100	8.28	68.9	8.24	8.30	31.1	14,671	0.21%
2020/07/20	0	0.00	3	8.19	8.20	-3	14,724	-0.02%
2020/07/17	1	8.25	1	8.27	8.22	0	14,766	0.00%
2020/07/16	1	8.24	0	0.00	8.25	1	14,885	0.01%
2020/07/14	1	8.21	2	8.23	8.20	-1	15,044	-0.01%
2020/07/13	100	8.24	3	8.23	8.21	97	15,124	0.64%
2020/07/10	3	8.19	0	0.00	8.16	3	15,252	0.02%
2020/07/09	10	8.35	3	8.38	8.32	7	15,267	0.05%
2020/07/08	3	8.39	13	8.39	8.43	-10	15,320	-0.07%
2020/07/07	1	8.35	0	0.00	8.39	1	15,564	0.01%
2020/07/06	0	0.00	11	8.41	8.42	-11	15,795	-0.07%
2020/07/03	0	0.00	2	8.33	8.30	-2	15,721	-0.01%
2020/07/02	0	0.00	21	8.30	8.33	-21	15,782	-0.13%
2020/07/01	10	8.27	1	8.27	8.30	9	15,905	0.06%
2020/06/29	1	8.30	4	8.30	8.30	-3	16,160	-0.02%
2020/06/24	8	8.37	10	8.35	8.39	-2.1	16,215	-0.01%
2020/06/23	1	8.29	1	8.33	8.32	0	16,121	0.00%
2020/06/22	13	8.35	0	0.00	8.36	13	16,193	0.08%
2020/06/19	10	8.36	0	0.00	8.36	10	16,351	0.06%
2020/06/18	0	0.00	7	8.35	8.34	-7	16,436	-0.04%
2020/06/17	10	8.35	0	0.00	8.33	10	16,483	0.06%
2020/06/16	2	8.30	28	8.30	8.37	-26	16,651	-0.16%
2020/06/15	0	0.00	38	8.19	8.18	-38	17,081	-0.22%
2020/06/12	19	8.21	1	8.23	8.25	18	17,284	0.10%
2020/06/11	22	8.52	10	8.48	8.35	12	17,374	0.07%
2020/06/10	11	8.64	0	0.00	8.68	11	17,246	0.06%
2020/06/09	13	8.66	6	8.66	8.66	7	17,694	0.04%
2020/06/08	23.8	8.69	15	8.61	8.70	8.8	17,949	0.05%
2020/06/05	20	8.51	15	8.50	8.51	5	17,551	0.03%
2020/06/04	5.4	8.39	2	8.43	8.42	3.4	17,621	0.02%
2020/06/03	3	8.40	17.3	8.42	8.44	-14.3	17,802	-0.08%
2020/06/02	6	8.29	102	8.30	8.28	-96	17,509	-0.55%	大賣/
2020/06/01	11	8.28	0	0.00	8.30	11	17,596	0.06%
2020/05/29	2	8.26	2.3	8.26	8.27	-0.3	17,583	0.00%
2020/05/28	0	0.00	2	8.30	8.23	-2	17,753	-0.01%
2020/05/27	4	8.30	0	0.00	8.31	4	17,874	0.02%
2020/05/26	34	8.35	2	8.32	8.34	32	17,961	0.18%
2020/05/25	5	8.32	10	8.30	8.31	-5	17,946	-0.03%
2020/05/22	30	8.37	0	0.00	8.30	30	17,957	0.17%
2020/05/21	2	8.39	0	8.40	8.40	2	17,860	0.01%
2020/05/20	5	8.45	0	0.00	8.39	5	17,777	0.03%
2020/05/19	11	8.36	51	8.35	8.42	-40	17,668	-0.23%
2020/05/18	7	8.29	1	8.17	8.18	6	17,277	0.03%
2020/05/15	2	8.11	1	8.30	8.09	1	17,191	0.01%
2020/05/14	3	8.22	0	0.00	8.18	3	17,156	0.02%
2020/05/13	5	8.35	10	8.29	8.34	-5	17,147	-0.03%
2020/05/12	46	8.55	2	8.42	8.42	44	17,239	0.26%
2020/05/11	32	8.58	43	8.58	8.60	-11	17,078	-0.06%
2020/05/08	2	8.19	11	8.16	8.17	-9	16,551	-0.05%
2020/05/07	1	8.10	11	8.12	8.11	-10	16,464	-0.06%
2020/05/06	18	8.09	8	8.12	8.15	10	16,520	0.06%
2020/05/05	10	7.96	7	7.94	7.96	3	16,582	0.02%
2020/05/04	2	7.93	0	0.00	7.90	2	16,666	0.01%
2020/04/30	28	8.08	11	8.09	8.09	17	16,729	0.10%
2020/04/29	11	7.85	13	7.86	7.85	-2	16,834	-0.01%
2020/04/28	41	7.75	2.5	7.78	7.71	38.5	17,134	0.22%
2020/04/27	1	7.79	22.3	7.80	7.77	-21.3	18,175	-0.12%
2020/04/23	8	7.40	7	7.51	7.54	1	20,677	0.00%
2020/04/22	0	0.00	2	7.31	7.33	-2	21,174	-0.01%
2020/04/21	2	7.40	6	7.47	7.30	-4	21,301	-0.02%
2020/04/20	13	7.58	3	7.59	7.60	10	21,406	0.05%
2020/04/17	15	7.67	0	0.00	7.65	15	21,656	0.07%
2020/04/16	3	7.72	7.2	7.72	7.68	-4.2	21,736	-0.02%
2020/04/15	50	7.87	18	7.85	7.81	32	21,783	0.15%
2020/04/14	20	7.77	1	7.74	7.80	19	21,841	0.09%
2020/04/13	5	7.73	55	7.76	7.71	-50	22,321	-0.22%
2020/04/10	23	7.71	3	7.75	7.84	20	22,913	0.09%
2020/04/09	23	7.50	32	7.59	7.64	-9	22,935	-0.04%
2020/04/08	16	7.43	0	0.00	7.41	16	22,830	0.07%
2020/04/07	7	7.39	4	7.42	7.37	3	22,885	0.01%
2020/04/06	22	7.30	45	7.33	7.35	-23	22,845	-0.10%
2020/04/01	10	7.35	35	7.27	7.31	-25	22,874	-0.11%
2020/03/31	1	7.30	23	7.28	7.33	-22	23,024	-0.10%
2020/03/27	11	7.22	21	7.20	7.18	-10	23,876	-0.04%
2020/03/26	3	7.13	4	7.13	7.09	-1	23,856	0.00%
2020/03/25	6	7.13	2	7.14	7.08	4	23,845	0.02%
2020/03/24	0	0.00	3	6.90	6.81	-3	23,703	-0.01%
2020/03/23	5	6.69	0	0.00	6.65	5	23,576	0.02%
2020/03/20	23	6.85	8.5	6.83	6.82	14.5	23,536	0.06%
2020/03/19	9	6.43	99	6.43	6.46	-90	23,427	-0.38%
2020/03/18	9	6.99	25	7.01	6.82	-16	22,886	-0.07%
2020/03/17	0	0.00	5	6.80	6.83	-5	22,581	-0.02%
2020/03/16	13	6.93	12	6.87	6.92	1	22,358	0.00%
2020/03/13	10	6.63	58.3	6.63	7.05	-48.3	22,146	-0.22%
2020/03/12	33	7.42	53	7.31	7.25	-20	21,687	-0.09%
2020/03/11	5	7.91	3	7.88	7.83	2	21,298	0.01%
2020/03/10	8	7.82	26	7.80	7.86	-18	21,206	-0.08%
2020/03/09	23	8.00	24.1	8.01	7.98	-1.1	20,903	-0.01%
2020/03/06	22	8.23	15	8.23	8.21	7	20,543	0.03%
2020/03/05	0	0.00	22	8.26	8.27	-22	20,549	-0.11%
2020/03/04	3	8.19	0	0.00	8.20	3	20,502	0.01%
2020/03/03	10	8.20	0	0.00	8.20	10	20,480	0.05%
2020/03/02	24.5	8.11	5	7.93	8.11	19.5	20,363	0.10%
2020/02/27	8	8.05	23	8.04	8.10	-15	20,214	-0.07%
2020/02/26	2	8.12	1	8.12	8.13	1	20,053	0.00%
2020/02/25	10	8.14	0	0.00	8.14	10	20,123	0.05%
2020/02/20	6	8.28	5	8.28	8.21	1	20,162	0.00%
2020/02/19	0	0.00	19	8.25	8.26	-19	20,094	-0.09%
2020/02/18	3	8.12	0	0.00	8.13	3	19,976	0.02%
2020/02/17	3	8.10	0	0.00	8.09	3	19,923	0.02%
2020/02/14	54	8.22	20	8.21	8.19	34	19,764	0.17%
2020/02/13	20	8.31	12	8.31	8.22	8	19,649	0.04%
2020/02/12	2	8.20	19	8.23	8.24	-17	19,534	-0.09%
2020/02/11	6	8.21	0	0.00	8.25	6	19,437	0.03%
2020/02/10	2	8.20	0	0.00	8.18	2	19,359	0.01%
2020/02/07	21	8.36	0	0.00	8.28	21	19,305	0.11%
2020/02/06	28	8.45	3	8.50	8.49	25	19,364	0.13%
2020/02/05	25	8.17	0	0.00	8.18	25	19,095	0.13%
2020/02/04	18	8.15	0	0.00	8.14	18	18,882	0.10%
2020/02/03	38	7.83	191	7.78	7.93	-153	18,637	-0.82%	大賣/鉅額交易
2020/01/31	169	8.14	0	0.00	8.10	169	18,106	0.93%	大買/鉅額交易
2020/01/30	36	8.35	5	8.55	8.06	31	17,599	0.18%
2020/01/20	135	8.98	27	8.94	8.92	108	16,445	0.66%	大買/鉅額交易
2020/01/17	257	8.89	0	0.00	8.88	257	15,190	1.69%	大買/鉅額交易
2020/01/16	68	9.01	0	0.00	9.01	68	13,718	0.50%
2020/01/15	22	9.10	0	0.00	9.10	22	13,125	0.17%
2020/01/14	14	9.14	1	9.12	9.15	13	12,999	0.10%
2020/01/13	25	9.15	50	9.14	9.11	-25	12,889	-0.19%
2020/01/10	13	9.12	1	9.14	9.20	12	12,590	0.10%
2020/01/09	25	9.20	0	0.00	9.19	25	12,409	0.20%
2020/01/08	6	9.15	0	0.00	9.17	6	12,394	0.05%
2020/01/07	42	9.22	7	9.23	9.24	35	12,232	0.29%
2020/01/06	81	9.55	0	0.00	9.36	81	11,817	0.69%
2020/01/03	21	9.71	0	0.00	9.70	21	11,116	0.19%
2020/01/02	16	9.77	0	0.00	9.74	16	10,782	0.15%
2019/12/31	36	9.81	42	9.79	9.80	-6	10,592	-0.06%
2019/12/30	11	9.96	0	0.00	9.93	11	10,379	0.11%
2019/12/27	40	10.01	10	9.99	10.00	30	10,262	0.29%
2019/12/26	117	9.99	10	9.99	9.98	107	10,099	1.06%	大買/鉅額交易
2019/12/25	9	10.13	21	10.10	10.15	-12	9,876	-0.12%
2019/12/24	49	9.97	54	10.02	10.05	-5	9,898	-0.05%
2019/12/23	25	9.68	17	9.69	9.64	8	9,479	0.08%
2019/12/20	19	9.80	0	0.00	9.71	19	9,355	0.20%
2019/12/19	5	9.77	3	9.79	9.80	2	9,211	0.02%
2019/12/18	11	9.75	0	0.00	9.74	11	9,101	0.12%
2019/12/17	11	9.74	9	9.73	9.75	2	9,161	0.02%
2019/12/16	3	9.74	0	0.00	9.72	3	9,223	0.03%
2019/12/13	2	9.66	0	0.00	9.66	2	9,227	0.02%
2019/12/12	10	9.65	17	9.65	9.65	-7	9,544	-0.07%
2019/12/11	0	0.00	3	9.66	9.65	-3	10,785	-0.03%
2019/12/10	19	9.60	0	0.00	9.62	19	10,881	0.17%
2019/12/09	22	9.61	10	9.64	9.60	12	10,906	0.11%
2019/12/04	4	9.60	0	0.00	9.60	4	10,792	0.04%
2019/11/29	10	9.85	15	9.71	9.77	-5	10,769	-0.05%
2019/11/28	0	0.00	24	9.77	9.75	-24	10,703	-0.22%
2019/11/26	4	9.66	0	0.00	9.61	4	10,693	0.04%
2019/11/25	20	9.73	0	0.00	9.73	20	10,631	0.19%
2019/11/22	11	9.59	6.4	9.71	9.75	4.6	10,686	0.04%
2019/11/21	33	9.54	1	9.52	9.51	32	10,587	0.30%
2019/11/20	1	9.59	0	0.00	9.60	1	10,502	0.01%
2019/11/19	5	9.68	0	0.00	9.67	5	10,438	0.05%
2019/11/18	13	9.68	0	0.00	9.72	13	10,418	0.12%
2019/11/15	12	9.80	0	0.00	9.77	12	10,678	0.11%
2019/11/14	13	9.81	0	0.00	9.81	13	10,693	0.12%
2019/11/13	5	9.90	5	9.90	9.89	0	10,734	0.00%
2019/11/12	1	9.98	0.5	9.98	9.97	0.5	10,881	0.00%
2019/11/11	7	10.03	10	9.97	9.97	-3	10,910	-0.03%
2019/11/08	1	10.10	11	10.10	10.10	-10	10,961	-0.09%
2019/11/07	0.7	10.15	4	10.15	10.15	-3.4	11,043	-0.03%
2019/11/06	2	10.20	0	0.00	10.15	2	11,060	0.02%
2019/11/05	22	10.29	21.1	10.25	10.20	1	11,084	0.01%
2019/11/04	2	10.40	0	0.00	10.25	2	10,974	0.02%
2019/11/01	20	10.20	0.2	10.20	10.20	19.9	11,084	0.18%
2019/10/31	2	10.15	1	10.20	10.15	1	11,228	0.01%
2019/10/30	0	0.00	29.3	10.16	10.25	-29.3	11,255	-0.26%
2019/10/29	0	0.00	2	10.10	10.15	-2	11,259	-0.02%
2019/10/25	0	0.00	5	10.36	10.35	-5	11,202	-0.04%
2019/10/23	3	10.32	0	0.00	10.30	3	11,158	0.03%
2019/10/16	0	0.00	11.1	10.25	10.30	-11.1	11,447	-0.10%
2019/10/15	10	10.10	46	10.16	10.10	-36	11,336	-0.32%
2019/10/14	10	10.10	10	10.25	10.10	0	11,268	0.00%
2019/10/09	15	10.08	10	10.15	10.05	5	11,153	0.04%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/03	0	0.00	6	9.95	10.00	-6	11,322	-0.05%
2019/10/02	26	10.00	0	0.00	9.99	26	11,321	0.23%
2019/10/01	11	10.01	10	10.05	10.05	1	11,299	0.01%
2019/09/27	5.8	10.04	2	10.08	9.99	3.8	11,310	0.03%
2019/09/26	67	10.66	57	10.35	10.30	10	11,096	0.09%
2019/09/25	0	0.00	20	10.45	10.50	-20	10,737	-0.19%
2019/09/24	2	10.50	1	10.50	10.50	1	10,886	0.01%
2019/09/23	3	10.57	0	0.00	10.60	3	11,086	0.03%
2019/09/20	9	10.62	0	0.00	10.65	9	11,480	0.08%
2019/09/19	3	10.50	0	0.00	10.50	3	11,909	0.03%
2019/09/18	12	10.65	1	10.60	10.60	11	11,986	0.09%
2019/09/17	0	0.00	10.1	10.70	10.80	-10.1	12,026	-0.08%
2019/09/16	30	10.89	44	10.92	10.85	-14	12,051	-0.12%
2019/09/12	7	10.38	4.1	10.38	10.40	2.9	10,900	0.03%
2019/09/11	2	10.28	3	10.25	10.25	-1	10,887	-0.01%
2019/09/10	0	0.00	2	10.20	10.25	-2	10,905	-0.02%
2019/09/09	15	10.15	0	0.00	10.15	15	10,989	0.14%
2019/09/06	0.2	10.20	12	10.19	10.20	-11.8	11,007	-0.11%
2019/09/05	1	10.10	0	0.00	10.10	1	10,966	0.01%
2019/09/04	1	10.05	0	0.00	10.10	1	10,962	0.01%
2019/09/03	0	0.00	1	10.10	10.05	-1	11,013	-0.01%
2019/09/02	1	9.97	1	9.95	10.05	0	10,971	0.00%
2019/08/30	0	0.00	1	9.93	9.93	-1	11,009	-0.01%
2019/08/26	0	0.00	1	9.59	9.58	-1	11,155	-0.01%
2019/08/23	5	9.76	0	0.00	9.75	5	11,180	0.04%
2019/08/22	10	9.77	10	9.84	9.78	0	11,228	0.00%
2019/08/21	0	0.00	3	9.80	9.80	-3	11,427	-0.03%
2019/08/20	4	9.93	4	9.93	9.82	0	11,420	0.00%
2019/08/19	11	9.60	0	0.00	9.69	11	11,153	0.10%
2019/08/16	8	9.36	51.8	9.40	9.41	-43.8	11,073	-0.40%
2019/08/15	12	9.24	1.3	9.25	9.23	10.8	11,016	0.10%
2019/08/14	15	9.54	0	0.00	9.49	15	10,888	0.14%
2019/08/13	4	9.59	0	0.00	9.50	4	10,840	0.04%
2019/08/12	3	9.79	1	9.77	9.77	2	10,783	0.02%
2019/08/07	8	9.96	0	0.00	9.95	8	10,675	0.07%
2019/08/06	5	9.90	0	0.00	9.96	5	10,759	0.05%
2019/08/05	2	10.08	0	0.00	10.05	2	10,753	0.02%
2019/08/02	13	10.33	24	10.25	10.25	-11	10,649	-0.10%
2019/08/01	2.8	10.41	0	0.00	10.40	2.8	10,626	0.03%
2019/07/31	0	0.00	0.1	10.45	10.40	-0.1	10,633	0.00%
2019/07/30	0	0.00	5	10.48	10.45	-5	10,667	-0.05%
2019/07/29	2	10.45	0	0.00	10.40	2	10,755	0.02%
2019/07/26	60	10.45	0	0.00	10.40	60	10,826	0.55%
2019/07/24	17	10.49	9	10.45	10.45	8	10,863	0.07%
2019/07/22	6	10.48	0	0.00	10.45	6	11,267	0.05%
2019/07/19	3	10.62	3	10.63	10.50	0	11,356	0.00%
2019/07/17	3	10.47	0	0.00	10.45	3	10,772	0.03%
2019/07/16	35	10.55	0	0.00	10.50	35	10,803	0.32%
2019/07/15	11	10.50	3	10.50	10.50	8	10,882	0.07%
2019/07/11	1	10.60	1	10.60	10.60	0	11,057	0.00%
2019/07/10	2	10.45	0	0.00	10.45	2	10,915	0.02%
2019/07/08	2	10.45	0	0.00	10.40	2	11,049	0.02%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/03	0	0.00	5	10.40	10.35	-5	11,426	-0.04%
2019/07/02	23	10.46	0	0.00	10.45	23	11,507	0.20%
2019/07/01	21	10.52	0	0.00	10.55	21	11,515	0.18%
2019/06/28	30	10.55	20	10.55	10.55	10	11,464	0.09%
2019/06/27	10	10.69	11	10.69	10.65	-1	11,713	-0.01%
2019/06/26	33	11.60	0	0.00	11.60	33	11,554	0.29%
2019/06/25	30	11.65	0	0.00	11.65	30	11,551	0.26%
2019/06/24	5	11.65	81	11.65	11.70	-76	11,760	-0.65%
2019/06/21	8	11.60	46	11.65	11.65	-38	11,976	-0.32%
2019/06/20	37	11.55	37	11.60	11.60	0	12,563	0.00%
2019/06/19	5	11.49	0	0.00	11.55	5	12,556	0.04%
2019/06/18	4	11.45	3	11.45	11.35	1	12,554	0.01%
2019/06/17	0	0.00	61	11.35	11.45	-61	12,512	-0.49%
2019/06/13	1	11.25	0	0.00	11.25	1	12,448	0.01%
2019/06/12	10	11.25	0	0.00	11.25	10	12,465	0.08%
2019/06/10	60	11.25	0	0.00	11.25	60	12,601	0.48%
2019/06/05	0	0.00	5	11.35	11.30	-5	12,938	-0.04%
2019/05/28	4	11.50	3	11.57	11.50	1	12,791	0.01%
2019/05/27	4	11.35	4	11.35	11.35	0	12,660	0.00%
2019/05/24	1	11.35	1	11.30	11.25	0	12,730	0.00%
2019/05/21	2	11.30	6	11.29	11.35	-4	12,994	-0.03%
2019/05/20	0	0.00	2.7	11.21	11.20	-2.7	13,424	-0.02%
2019/05/17	2	11.20	10	11.35	11.20	-8	13,567	-0.06%
2019/05/16	0	0.00	2	11.45	11.30	-2	13,486	-0.01%
2019/05/14	4	11.20	0	0.00	11.35	4	13,675	0.03%
2019/05/13	13	11.38	1	11.35	11.25	12	13,741	0.09%
2019/05/10	7	11.48	1	11.45	11.45	6	13,745	0.04%
2019/05/09	2	11.58	1	11.55	11.60	1	13,654	0.01%
2019/05/07	0	0.00	3	11.67	11.65	-3	13,608	-0.02%
2019/05/06	1	11.55	60	11.60	11.60	-59	13,642	-0.43%
2019/05/03	5	11.60	5	11.65	11.60	0	13,571	0.00%
2019/04/30	2	11.55	31	11.55	11.65	-29	13,573	-0.21%
2019/04/29	3	11.60	0	0.00	11.55	3	13,602	0.02%
2019/04/26	19	11.50	0	0.00	11.50	19	13,542	0.14%
2019/04/25	3	11.70	0	0.00	11.65	3	13,216	0.02%
2019/04/24	12	11.75	0	0.00	11.75	12	13,092	0.09%
2019/04/19	7	11.66	4	11.70	11.75	3	13,060	0.02%
2019/04/18	6	11.77	0	0.00	11.55	6	13,012	0.05%
2019/04/16	5	11.80	0	0.00	11.90	5	12,816	0.04%
2019/04/15	1	11.85	4.2	11.80	11.80	-3.2	12,754	-0.02%
2019/04/12	3	11.77	21	11.75	11.75	-18	12,862	-0.14%
2019/04/10	51	11.90	0	0.00	11.95	51	12,780	0.40%
2019/04/09	35	11.91	16	11.85	11.85	19	12,811	0.15%
2019/04/08	2	11.90	10	11.90	11.90	-8	12,787	-0.06%
2019/04/03	12	11.96	16	11.93	11.90	-4	12,618	-0.03%
2019/04/02	17	11.81	6	11.84	11.75	11	12,481	0.09%
2019/04/01	51	11.80	10	11.80	11.80	41	12,369	0.33%
2019/03/29	29.8	12.19	5	12.10	12.10	24.8	11,875	0.21%
2019/03/28	20	12.23	76	12.19	12.20	-56	11,643	-0.48%
2019/03/27	7	11.91	9	11.96	12.00	-2	11,178	-0.02%
2019/03/26	126	11.84	14	11.79	11.75	112	10,816	1.04%	大買/鉅額交易
2019/03/25	28	11.56	58	11.70	11.75	-30	10,529	-0.28%
2019/03/22	30	11.29	8	11.36	11.25	22	9,650	0.23%
2019/03/21	5	11.25	2	11.38	11.35	3	9,667	0.03%
2019/03/19	1	11.15	0	0.00	11.20	1	9,770	0.01%
2019/03/18	3	11.20	0	0.00	11.30	3	9,784	0.03%
2019/03/13	2	11.40	4	11.35	11.30	-2	10,090	-0.02%
2019/03/12	0	0.00	7	11.26	11.30	-7	10,076	-0.07%
2019/03/11	2	11.10	0	0.00	11.15	2	10,121	0.02%
2019/03/07	0	0.00	2	10.95	11.00	-2	10,629	-0.02%
2019/03/05	4.2	11.00	0	0.00	11.00	4.2	11,349	0.04%
2019/02/27	0	0.00	3	11.00	10.95	-3	13,393	-0.02%
2019/02/26	30	11.00	1	11.00	10.95	29	13,356	0.22%
2019/02/25	2	11.05	10	11.05	11.05	-8	13,335	-0.06%
2019/02/22	4	11.10	0	0.00	11.10	4	13,344	0.03%
2019/02/21	3	11.05	0	0.00	11.20	3	13,374	0.02%
2019/02/20	12	11.14	0	0.00	11.15	12	13,304	0.09%
2019/02/19	16	11.20	13	11.14	11.15	3	13,294	0.02%
2019/02/14	2	10.90	0	0.00	10.85	2	13,216	0.02%
2019/02/13	12	10.88	30	10.70	10.90	-18	13,218	-0.14%
2019/02/12	10	10.70	0	0.00	10.65	10	13,113	0.08%
2019/02/11	0	0.00	5	10.65	10.60	-5	13,051	-0.04%
2019/01/30	1	10.75	0	0.00	10.70	1	13,139	0.01%
2019/01/29	2	10.65	0	0.00	10.65	2	13,152	0.02%
2019/01/28	0	0.00	1	10.70	10.75	-1	13,159	-0.01%
2019/01/25	6	10.60	2	10.60	10.60	4	13,307	0.03%
2019/01/24	10	10.51	0	0.00	10.50	10	13,394	0.07%
2019/01/23	2	10.60	0	0.00	10.60	2	13,465	0.01%
2019/01/18	0	0.00	2	10.70	10.75	-2	13,728	-0.01%
2019/01/16	2	10.75	0	0.00	10.70	2	14,376	0.01%
2019/01/11	21	10.87	0	0.00	10.75	21	14,846	0.14%
2019/01/09	0	0.00	5	10.95	11.00	-5	14,981	-0.03%
2019/01/04	1	10.25	5	10.25	10.45	-4	15,213	-0.03%
2019/01/03	9	10.66	0	0.00	10.65	9	15,562	0.06%
2018/12/28	4	10.95	0	0.00	10.95	4	15,586	0.03%
2018/12/27	4	11.20	40	11.25	11.15	-36	15,631	-0.23%
2018/12/26	20	11.20	0	0.00	11.05	20	15,606	0.13%
2018/12/25	20	11.20	0	0.00	11.15	20	15,701	0.13%
2018/12/24	20	11.40	0	0.00	11.40	20	15,815	0.13%
2018/12/21	11	11.25	0	0.00	11.30	11	16,090	0.07%
2018/12/20	5	11.35	0	0.00	11.30	5	16,608	0.03%
2018/12/19	1	11.35	3	11.35	11.35	-2	16,698	-0.01%
2018/12/18	5	11.40	0	0.00	11.30	5	17,059	0.03%
2018/12/17	7	11.61	10	11.62	11.55	-3	17,099	-0.02%
2018/12/14	0	0.00	10	11.70	11.60	-10	17,109	-0.06%
2018/12/13	16	11.75	16	11.67	11.75	0	17,125	0.00%
2018/12/12	0	0.00	5	11.90	11.90	-5	16,952	-0.03%
2018/12/10	2	11.85	0	0.00	11.75	2	16,897	0.01%
2018/12/07	2	11.90	0	0.00	11.95	2	16,920	0.01%
2018/12/06	0	0.00	5	12.00	11.75	-5	16,849	-0.03%
2018/12/05	0	0.00	1	12.00	12.10	-1	16,597	-0.01%
2018/12/04	1	12.15	1	12.15	12.15	0	16,606	0.00%
2018/12/03	17	12.10	2	12.10	12.10	15	16,448	0.09%
2018/11/30	12	11.93	5	11.80	11.95	7	16,180	0.04%
2018/11/29	4	11.95	10	11.95	11.85	-6	16,027	-0.04%
2018/11/28	8	11.96	5	12.05	12.00	3	15,802	0.02%
2018/11/26	53	11.99	21	12.09	12.00	32	15,835	0.20%
2018/11/23	0	0.00	1	11.20	11.20	-1	14,325	-0.01%
2018/11/22	26	11.19	11	11.25	11.15	15	14,377	0.10%
2018/11/21	1	11.20	2	11.20	11.20	-1	14,437	-0.01%
2018/11/20	1	11.35	0	0.00	11.25	1	14,461	0.01%
2018/11/16	6	11.38	5	11.35	11.30	1	14,692	0.01%
2018/11/15	15	11.32	12	11.39	11.40	3	15,227	0.02%
2018/11/14	6	11.13	1	11.00	11.00	5	15,130	0.03%
2018/11/13	8	10.92	5	11.05	11.15	3	15,201	0.02%
2018/11/12	3	11.28	8	11.18	11.15	-5	15,263	-0.03%
2018/11/09	1	11.40	0	0.00	11.30	1	15,258	0.01%
2018/11/08	2	11.63	2	11.50	11.50	0	15,346	0.00%
2018/11/07	5	11.60	17	11.51	11.55	-12	15,540	-0.08%
2018/11/06	2	11.25	8	11.31	11.30	-6	15,717	-0.04%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/11/02	22	11.27	0	0.00	11.25	22	15,812	0.14%
2018/11/01	0	0.00	2	11.40	11.40	-2	16,125	-0.01%
2018/10/31	14	11.35	13	11.37	11.30	1	16,082	0.01%
2018/10/29	4	11.05	4	11.30	11.10	0	16,336	0.00%
2018/10/26	8.8	11.18	15	11.06	11.15	-6.2	16,500	-0.04%
2018/10/25	22	11.00	87	11.20	10.90	-65	16,624	-0.39%
2018/10/24	6	11.72	230	11.69	11.65	-224	16,833	-1.33%	大賣/鉅額交易
2018/10/23	10	11.80	1	12.10	11.75	9	16,980	0.05%
2018/10/22	11	12.15	0	0.00	12.15	11	17,275	0.06%
2018/10/19	8	11.90	12	12.00	12.00	-4	17,536	-0.02%
2018/10/18	3	12.40	3	12.47	12.35	0	17,417	0.00%
2018/10/17	0	0.00	12	12.65	12.60	-12	17,779	-0.07%
2018/10/16	88	12.75	1	12.90	12.70	87	18,763	0.46%
2018/10/15	1	12.80	0	0.00	12.75	1	18,852	0.01%
2018/10/12	4	12.65	7	12.59	12.90	-3	18,899	-0.02%
2018/10/11	14	12.64	26	12.91	12.55	-12	18,787	-0.06%
2018/10/09	6	13.60	0	0.00	13.65	6	18,293	0.03%
2018/10/05	1	13.60	8	13.55	13.50	-7	18,269	-0.04%
2018/10/04	1	13.80	30	13.90	13.80	-29	18,044	-0.16%
2018/10/03	4	14.01	10	13.99	13.95	-6	17,963	-0.03%
2018/10/02	4	14.05	35	14.10	14.10	-31	17,987	-0.17%
2018/10/01	35	13.97	0	0.00	14.00	35	17,916	0.20%
2018/09/28	3	13.85	2	13.95	13.95	1	17,999	0.01%
2018/09/27	32	14.04	46	14.11	13.95	-14	17,897	-0.08%
2018/09/26	4	13.79	2	13.85	13.80	2	17,415	0.01%
2018/09/25	18	13.88	9	13.75	13.70	9	17,393	0.05%
2018/09/20	7	13.56	0	0.00	13.45	7	16,935	0.04%
2018/09/18	0	0.00	6	13.55	13.50	-6	17,217	-0.03%
2018/09/17	5	13.50	0	0.00	13.50	5	17,348	0.03%
2018/09/12	2	13.20	1	13.25	13.20	1	17,357	0.01%
2018/09/11	1	13.30	1	13.30	13.30	0	17,591	0.00%
2018/09/10	25	13.18	20	13.20	13.20	5	17,817	0.03%
2018/09/07	11	13.59	0	0.00	13.55	11	17,820	0.06%
2018/09/06	7	13.64	1	13.55	13.65	6	18,020	0.03%
2018/09/05	0	0.00	10	13.70	13.55	-10	18,040	-0.06%
2018/09/04	4	13.40	4	13.49	13.50	0	18,070	0.00%
2018/09/03	154	13.51	21	13.51	13.35	133	18,035	0.74%	大買/鉅額交易
2018/08/31	8	14.25	5.2	14.31	14.20	2.8	17,430	0.02%
2018/08/29	6	14.19	1	14.20	14.15	5	17,514	0.03%
2018/08/28	2	14.25	61	14.38	14.25	-59	17,658	-0.33%
2018/08/27	0	0.00	25	14.25	14.20	-25	17,681	-0.14%
2018/08/24	53	14.05	0	0.00	14.10	53	17,750	0.30%
2018/08/23	21	14.34	2	14.20	14.30	19	17,898	0.11%
2018/08/22	18	14.28	78	14.39	14.35	-60	17,973	-0.33%
2018/08/21	25	14.09	2	14.00	14.15	23	17,643	0.13%
2018/08/20	2	14.13	15	14.20	14.00	-13	17,768	-0.07%
2018/08/17	2	14.00	118	14.00	13.95	-116	17,942	-0.65%	大賣/鉅額交易
2018/08/16	2	13.65	1	13.80	13.75	1	18,338	0.01%
2018/08/15	1	13.80	3	13.85	13.75	-2	19,433	-0.01%
2018/08/14	0	0.00	26	13.87	13.95	-26	20,082	-0.13%
2018/08/13	88	13.52	4	13.55	13.40	84	21,026	0.40%
2018/08/10	110	13.95	5	13.95	13.95	105	24,887	0.42%	大買/鉅額交易
2018/08/09	50	14.08	0	0.00	14.15	50	26,272	0.19%
2018/08/08	29	14.26	100	14.28	14.25	-71	26,233	-0.27%
2018/08/07	130	14.07	9	14.03	14.05	121	25,842	0.47%	大買/鉅額交易
2018/08/03	0	0.00	11	14.10	14.00	-11	26,071	-0.04%
2018/08/02	76	13.91	0	0.00	13.90	76	25,905	0.29%
2018/08/01	63	14.23	110	14.20	14.15	-47	25,705	-0.18%	大賣/
2018/07/31	0	0.00	84	14.00	14.10	-84	25,588	-0.33%
2018/07/30	1	13.60	4.4	13.65	13.70	-3.4	24,900	-0.01%
2018/07/27	0	0.00	43	13.86	13.90	-43	24,803	-0.17%
2018/07/26	60	13.70	43	13.72	13.70	17	24,457	0.07%
2018/07/25	5	13.50	10	13.46	13.50	-5	24,183	-0.02%
2018/07/24	64	13.35	7	13.41	13.45	57	24,084	0.24%
2018/07/23	2	13.48	73	13.59	13.60	-71	23,675	-0.30%
2018/07/20	0	0.00	4	13.03	12.90	-4	22,980	-0.02%
2018/07/19	31	12.92	4	12.99	12.85	27	22,868	0.12%
2018/07/18	2	12.90	4	12.90	12.90	-2	22,965	-0.01%
2018/07/12	13	12.76	3	12.75	12.80	10	23,382	0.04%
2018/07/11	0	0.00	4	12.80	12.80	-4	23,704	-0.02%
2018/07/10	0	0.00	51	12.90	12.90	-51	24,766	-0.21%
2018/07/09	3	12.70	0	0.00	12.65	3	24,741	0.01%
2018/07/06	2	12.45	4	12.43	12.45	-2	24,825	-0.01%
2018/07/05	50	12.60	0	0.00	12.60	50	24,845	0.20%
2018/07/03	8	12.66	0	0.00	12.60	8	24,933	0.03%
2018/07/02	2.7	12.85	0	0.00	12.85	2.7	24,901	0.01%
2018/06/28	2	13.10	25	13.02	12.85	-23	25,274	-0.09%
2018/06/27	0	0.00	8	12.81	12.75	-8	25,035	-0.03%
2018/06/26	3	12.65	1	12.60	12.60	2	24,983	0.01%
2018/06/25	0.1	12.85	100	12.95	12.85	-99.9	24,877	-0.40%
2018/06/22	5	12.85	10	12.90	12.95	-5	24,964	-0.02%
2018/06/21	0	0.00	20	13.00	12.95	-20	25,038	-0.08%
2018/06/20	66	12.83	0	0.00	12.85	66	25,306	0.26%
2018/06/19	37	13.04	3	13.05	13.00	34	25,290	0.13%
2018/06/15	1	13.30	0	0.00	13.30	1	25,222	0.00%
2018/06/14	32	13.30	2	13.45	13.50	30	25,315	0.12%
2018/06/13	1	13.35	73	13.41	13.35	-72	25,044	-0.29%
2018/06/12	30	13.35	10	13.35	13.30	20	25,052	0.08%
2018/06/11	5	13.48	1	13.45	13.45	4	24,972	0.02%
2018/06/08	55	13.54	7	13.55	13.45	48	25,112	0.19%
2018/06/07	3	13.60	10	13.58	13.50	-7	25,034	-0.03%
2018/06/06	0	0.00	10	13.50	13.55	-10	25,141	-0.04%
2018/06/05	0	0.00	10	13.50	13.50	-10	25,057	-0.04%
2018/06/04	67	13.65	42	13.72	13.70	25	25,053	0.10%
2018/06/01	5	13.65	3	13.70	13.60	2	25,100	0.01%
2018/05/31	12	13.66	2	13.60	13.80	10	25,265	0.04%
2018/05/30	19	13.42	1	13.40	13.45	18	25,469	0.07%
2018/05/29	15	13.75	11	13.70	13.65	4	25,597	0.02%
2018/05/28	7	13.56	3	13.58	13.55	4	26,026	0.02%
2018/05/25	82	13.71	10	13.73	13.65	72	27,923	0.26%
2018/05/24	72	13.92	33	13.86	13.85	39	27,757	0.14%
2018/05/23	23	14.24	23	14.25	14.10	0	27,518	0.00%
2018/05/22	67	14.15	36	14.34	14.10	31	26,408	0.12%
2018/05/21	13	14.66	27	14.55	14.40	-14	25,899	-0.05%
2018/05/18	56	14.40	262	14.43	14.75	-206	24,969	-0.83%	大賣/鉅額交易
2018/05/17	16	13.50	83	13.47	13.45	-67	21,321	-0.31%
2018/05/16	0	0.00	6	13.00	12.95	-6	20,107	-0.03%
2018/05/15	10	12.87	2	12.88	12.85	8	20,689	0.04%
2018/05/14	5	13.10	0	0.00	13.00	5	22,081	0.02%
2018/05/11	0	0.00	93	13.10	13.05	-93	22,326	-0.42%
2018/05/10	11	12.95	88	12.95	12.95	-77	22,365	-0.34%
2018/05/08	0	0.00	7	12.81	12.95	-7	23,934	-0.03%
2018/05/07	39	12.60	0	0.00	12.55	39	24,498	0.16%
2018/05/04	9	12.60	0	0.00	12.60	9	25,094	0.04%
2018/05/03	1	12.75	2	12.75	12.75	-1	25,345	0.00%
2018/05/02	6	12.95	3	13.02	12.90	3	25,762	0.01%
2018/04/30	3	13.05	1	13.10	13.05	2	25,993	0.01%
2018/04/27	5	13.00	6	12.95	12.95	-1	26,210	0.00%
2018/04/26	3	12.95	23	13.06	13.05	-20	26,556	-0.08%
2018/04/25	40	12.85	5	12.78	12.90	35	26,713	0.13%
2018/04/24	32	12.84	0	0.00	12.75	32	27,182	0.12%
2018/04/23	23	12.95	5	13.08	12.90	18	27,672	0.07%
2018/04/20	7	12.95	9	12.95	13.00	-2	28,240	-0.01%
2018/04/19	1	13.10	1	13.15	12.95	0	28,764	0.00%
2018/04/18	82	12.88	1	13.00	12.85	81	29,886	0.27%
2018/04/17	42	12.98	8	13.20	12.80	34	30,253	0.11%
2018/04/16	56	13.29	118	13.21	13.20	-62	31,571	-0.20%	大賣/
2018/04/13	1	12.85	24	12.85	12.85	-23	32,150	-0.07%
2018/04/12	3	12.75	100	12.75	12.70	-97	32,601	-0.30%
2018/04/11	11	12.88	25	12.90	12.90	-14	32,754	-0.04%
2018/04/10	3	12.80	101	12.63	12.80	-98	33,178	-0.30%	大賣/
2018/04/09	11	12.65	135	12.65	12.60	-124	34,917	-0.36%	大賣/鉅額交易
2018/04/03	2	12.68	12	12.69	12.65	-10	35,076	-0.03%
2018/04/02	11	12.79	30	12.68	12.85	-19	35,599	-0.05%
2018/03/31	19	12.55	2	12.63	12.55	17	35,928	0.05%
2018/03/30	0	0.00	41	12.44	12.40	-41	36,992	-0.11%
2018/03/29	1	12.45	0	0.00	12.55	1	37,583	0.00%
2018/03/28	17	12.60	6	12.55	12.50	11	37,799	0.03%
2018/03/27	0	0.00	6	12.61	12.60	-6	37,974	-0.02%
2018/03/26	2	12.55	2	12.65	12.55	0	38,411	0.00%
2018/03/23	37	12.59	3	12.70	12.55	34	38,643	0.09%
2018/03/22	9	13.01	126	12.98	12.90	-117	38,762	-0.30%	大賣/鉅額交易
2018/03/21	14	12.99	4	13.03	12.95	10	39,054	0.03%
2018/03/20	12	12.93	28	12.99	12.95	-16	39,650	-0.04%
2018/03/19	21	12.87	0	0.00	12.85	21	39,952	0.05%
2018/03/16	1	12.95	0	0.00	12.90	1	41,000	0.00%
2018/03/15	33	13.01	2	13.00	13.00	31	41,680	0.07%
2018/03/14	9	12.98	14	13.05	12.95	-5	42,253	-0.01%
2018/03/13	44	12.90	10	12.95	12.85	34	42,959	0.08%
2018/03/12	2	13.00	3	13.00	12.95	-1	44,768	0.00%
2018/03/09	20	12.95	4	12.85	12.85	16	46,280	0.03%
2018/03/08	2	12.85	47	12.85	12.90	-45	48,373	-0.09%
2018/03/07	42	12.84	41	12.81	12.70	1	49,460	0.00%
2018/03/06	58	12.90	7	12.88	12.80	51	53,034	0.10%
2018/03/05	149	12.82	1	13.05	12.80	148	56,286	0.26%	大買/鉅額交易
2018/03/02	8	13.21	36	13.33	13.35	-28	58,013	-0.05%
2018/03/01	66	13.07	8	13.09	13.10	58	60,545	0.10%
2018/02/27	103	13.59	7	13.79	13.45	96	60,173	0.16%	大買/
2018/02/26	2	14.63	4	14.56	14.60	-2	58,898	0.00%
2018/02/23	5	14.35	35	14.44	14.55	-30	58,997	-0.05%
2018/02/22	1	14.15	1	14.20	14.20	0	59,179	0.00%
2018/02/21	6	14.14	15	14.23	14.30	-9	59,466	-0.02%
2018/02/12	17	13.90	20	13.99	13.90	-3	59,421	-0.01%
2018/02/09	100	13.39	23	13.86	13.85	77	59,429	0.13%
2018/02/08	86	14.28	19	14.34	14.25	67	59,163	0.11%
2018/02/07	24	14.47	10	14.60	14.35	14	59,225	0.02%
2018/02/06	96	13.85	125	14.01	13.85	-29	59,733	-0.05%	大賣/
2018/02/05	14	14.98	2	15.13	15.10	12	61,025	0.02%
2018/02/02	24	15.57	94	15.61	15.45	-70	60,847	-0.12%
2018/02/01	27	15.58	6	15.50	15.50	21	60,691	0.03%
2018/01/31	82	14.78	8	14.75	15.25	74	59,865	0.12%
2018/01/30	42	15.24	18	15.11	15.10	24	59,446	0.04%
2018/01/29	11	15.49	2	15.53	15.50	9	59,258	0.02%
2018/01/26	8	15.47	0	0.00	15.45	8	58,713	0.01%
2018/01/25	0	0.00	4	15.59	15.50	-4	58,434	-0.01%
2018/01/24	9	15.51	5	15.48	15.45	4	58,102	0.01%
2018/01/23	7	15.55	8.8	15.56	15.50	-1.8	58,144	0.00%
2018/01/22	8	15.56	15	15.54	15.70	-7	58,547	-0.01%
2018/01/19	2	15.70	24	15.59	15.55	-22	58,402	-0.04%
2018/01/18	26	15.62	13	15.70	15.55	13	57,928	0.02%
2018/01/17	25	15.70	15	15.74	15.65	10	57,672	0.02%
2018/01/16	111.2	16.12	3	15.90	15.95	108.2	57,114	0.19%	大買/鉅額交易
2018/01/15	8	16.20	11.4	16.11	16.20	-3.4	56,860	-0.01%
2018/01/12	11	16.30	22	16.11	16.15	-11	56,332	-0.02%
2018/01/11	11	16.08	23	16.03	15.90	-12	55,148	-0.02%
2018/01/10	29	16.03	50	16.08	16.15	-21	54,748	-0.04%
2018/01/09	122	16.08	158	15.94	15.90	-36	53,388	-0.07%	大買/大賣/
2018/01/08	117	15.69	7.3	15.75	15.65	109.7	52,414	0.21%	大買/鉅額交易
2018/01/05	1.3	15.54	1	15.70	15.50	0.3	52,302	0.00%
2018/01/04	8.8	15.59	8	15.53	15.65	0.8	52,143	0.00%
2018/01/03	15	15.96	37	15.91	15.70	-22	51,762	-0.04%