恆大 (1325)-元大-鹿港券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.50
漲跌
▼0.20
漲幅
-0.72%
成交量
248張
產業
上市塑膠類股▼0.19%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	27.95	0	0.00	27.70	1	1,219	0.08%
2024/04/24	1	28.20	1	28.20	28.20	0	1,273	0.00%
2024/04/23	5	28.15	0	0.00	28.20	5	1,362	0.37%
2024/04/22	1	28.35	0	0.00	28.30	1	1,437	0.07%
2024/04/19	0	0.00	8	28.51	27.65	-8	1,464	-0.55%
2024/04/18	10	29.64	1	29.35	29.05	9	1,501	0.60%
2024/04/16	1	27.20	0	0.00	27.35	1	1,721	0.06%
2024/03/28	1	29.50	0	0.00	29.25	1	2,778	0.04%
2024/03/27	0	0.00	2	29.60	29.45	-2	3,022	-0.07%
2024/03/26	2	29.15	0	0.00	28.90	2	3,773	0.05%
2024/03/25	7	29.31	0	0.00	29.25	7	3,835	0.18%
2024/03/21	5	30.03	9	29.84	29.75	-4	3,965	-0.10%
2024/03/20	1	30.05	1	30.10	30.00	0	3,974	0.00%
2024/03/19	1	30.75	0	0.00	30.25	1	3,986	0.03%
2024/03/18	0	0.00	4	30.85	30.75	-4	4,012	-0.10%
2024/03/13	8	32.05	0	0.00	31.70	8	4,089	0.20%
2024/03/12	3	32.60	2	32.80	32.60	1	4,122	0.02%
2024/03/08	0	0.00	2	31.45	31.45	-2	4,296	-0.05%
2024/03/07	8	31.89	4	31.90	31.90	4	4,372	0.09%
2024/03/06	0	0.00	1	32.55	32.55	-1	4,533	-0.02%
2024/03/05	5	32.95	5	32.55	32.55	0	4,800	0.00%
2024/03/04	2	33.15	2	33.10	33.10	0	4,961	0.00%
2024/03/01	9	33.87	0	0.00	33.70	9	5,052	0.18%
2024/02/29	6	34.58	5	34.30	34.30	1	5,058	0.02%
2024/02/27	4	34.41	5	33.90	33.90	-1	5,064	-0.02%
2024/02/26	3	33.95	6	35.18	35.10	-3	5,044	-0.06%
2024/02/23	14	34.07	0	0.00	34.05	14	5,011	0.28%
2024/02/22	6	34.63	11	34.52	34.70	-5	4,988	-0.10%
2024/02/21	4	35.56	1	35.50	35.50	3	4,966	0.06%
2024/02/20	5	35.48	5	35.53	35.45	0	4,952	0.00%
2024/02/19	12	36.08	11	35.70	35.70	1	4,941	0.02%
2024/02/15	15	35.74	7	35.33	35.35	8	4,904	0.16%
2024/02/05	0	0.00	2	38.20	38.20	-2	4,863	-0.04%
2024/02/02	11	38.61	11	38.17	38.05	0	4,839	0.00%
2024/02/01	15	40.27	33	39.90	39.25	-18	4,799	-0.38%
2024/01/31	41	39.16	15	38.98	39.80	26	4,626	0.56%
2024/01/30	0	36.80	0	0.00	36.20	0	4,503	0.00%
2024/01/25	1	37.55	0	0.00	37.60	1	4,440	0.02%
2024/01/24	1	38.45	1	38.35	38.35	0	4,419	0.00%
2024/01/23	0	0.00	10	38.46	38.75	-10	4,390	-0.23%
2024/01/22	10	37.64	0	0.00	38.35	10	4,358	0.23%
2024/01/19	1	37.45	7	37.95	37.40	-6	4,321	-0.14%
2024/01/18	10	38.90	5	38.66	38.20	5	4,270	0.12%
2024/01/17	6	40.87	13	39.99	39.50	-7	4,213	-0.17%
2024/01/16	9	42.65	15	42.83	42.50	-6	4,120	-0.15%
2024/01/15	7	42.44	3	42.20	41.80	4	4,041	0.10%
2024/01/12	1	42.70	0	0.00	42.70	1	4,002	0.02%
2024/01/11	6	42.21	2	42.80	42.95	4	3,950	0.10%
2024/01/10	14	44.25	14	44.67	42.95	0	3,895	0.00%
2024/01/09	21	43.17	22	43.20	43.75	-1	3,712	-0.03%
2024/01/08	13.1	41.50	4	41.65	41.80	9.1	3,575	0.25%
2024/01/05	32	44.20	30	44.46	43.00	2	3,458	0.06%
2024/01/04	0	0.00	17	47.31	47.75	-17	3,244	-0.52%
2024/01/03	3	42.60	12	41.90	43.45	-9	3,076	-0.29%
2024/01/02	1	38.85	0	0.00	39.50	1	2,993	0.03%
2023/12/29	3	39.67	0	0.00	39.40	3	2,951	0.10%
2023/12/28	14	39.62	0	0.00	39.65	14	2,918	0.48%
2023/12/27	1	41.00	1	40.45	40.70	0	2,869	0.00%
2023/12/26	9	40.00	7	40.06	40.15	2	2,811	0.07%
2023/12/25	5	39.17	119	38.55	39.40	-114	2,713	-4.20%	大賣/鉅額交易
2023/12/22	143	40.78	155	40.87	40.90	-12	2,607	-0.46%	大買/大賣/
2023/12/21	169	44.93	30	46.30	40.85	139	2,361	5.89%	大買/鉅額交易
2023/12/20	0	0.00	9	44.90	44.90	-9	1,601	-0.56%
2023/12/19	3	39.97	6	40.74	40.85	-3	1,533	-0.20%
2023/12/18	3	36.93	1	37.00	37.15	2	1,458	0.14%
2023/12/14	0	0.00	6	35.00	35.30	-6	1,363	-0.44%
2023/12/13	0	0.00	1	34.60	34.75	-1	1,340	-0.07%
2023/12/12	7	33.25	2	32.98	32.70	5	1,304	0.38%
2023/12/11	4	36.18	2	37.00	34.50	2	1,277	0.16%
2023/12/08	0	0.00	2	37.05	37.95	-2	1,234	-0.16%
2023/12/07	3	36.90	11	37.55	37.40	-8	1,204	-0.66%
2023/12/06	8	36.15	4	36.33	38.60	4	1,158	0.35%
2023/12/05	5	39.93	5	43.10	38.70	0	1,075	0.00%
2023/12/04	2	42.85	4	42.95	42.95	-2	958	-0.21%
2023/12/01	15	38.08	62	38.99	39.05	-47	867	-5.42%
2023/11/30	15	34.53	18.1	34.84	35.50	-3.1	687	-0.45%
2023/11/29	9	31.66	13	31.63	32.30	-4	411	-0.97%
2023/11/28	10.1	29.40	4	29.25	29.40	6.1	238	2.56%
2023/11/27	0	0.00	2	26.75	26.75	-2	135	-1.47%
2023/11/24	2	24.70	3	24.77	24.35	-1	115	-0.87%
2023/11/03	0	22.45	0	0.00	22.30	0	90	0.00%
2023/11/01	0	22.35	0	0.00	22.15	0	90	0.00%
2023/10/31	0	22.50	0	0.00	22.20	0	93	0.00%
2023/10/11	1	22.55	1	22.50	22.50	0	112	0.00%
2023/09/27	1	22.90	0	0.00	22.65	1	123	0.81%
2023/09/12	0	23.00	0	0.00	22.60	0	139	0.00%
2023/09/11	0	0.00	0.4	22.65	22.60	-0.4	141	-0.25%
2023/08/31	0	0.00	2	22.68	22.70	-2	154	-1.30%
2023/08/30	2	22.65	0	0.00	22.45	2	155	1.29%
2023/08/15	0	22.25	3	22.25	22.35	-3	262	-1.14%
2023/07/28	0.6	22.40	0	0.00	22.35	0.6	266	0.22%
2023/06/30	1	24.30	0	0.00	24.25	1	259	0.39%
2023/06/19	0	0.00	1	24.85	24.65	-1	257	-0.39%
2023/06/16	1	24.65	1	24.55	24.60	0	255	0.00%
2023/06/15	0	0.00	4	24.50	24.65	-4	254	-1.57%
2023/06/13	0	0.00	1	24.60	24.45	-1	253	-0.39%
2023/06/09	0	24.85	0	0.00	24.50	0	254	0.00%
2023/06/02	1	26.25	0	0.00	25.55	1	264	0.38%
2023/05/31	0	0.00	4	25.10	25.00	-4	257	-1.55%
2023/05/29	2	25.30	0	0.00	25.35	2	255	0.78%
2023/05/26	2	25.15	0	0.00	25.35	2	253	0.79%
2023/05/25	3	26.30	3	26.53	25.95	0	246	0.00%
2023/05/23	0	0.00	2	25.20	25.10	-2	197	-1.01%
2023/05/22	2	25.30	0	0.00	25.30	2	207	0.96%
2023/05/04	1	23.95	1	23.95	23.90	0	211	0.00%
2023/04/20	0	23.95	0	0.00	23.85	0	238	0.00%
2023/04/17	0	0.00	1	23.95	23.85	-1	251	-0.40%
2023/04/14	1	23.95	0	0.00	23.80	1	255	0.39%
2023/04/11	0	0.00	1	23.90	23.65	-1	278	-0.36%
2023/04/10	2	23.80	1	23.65	23.60	1	298	0.33%
2023/03/09	1	24.45	0	0.00	24.25	1	870	0.11%
2023/03/08	0	0.00	1	24.30	24.35	-1	887	-0.11%
2023/03/07	1	24.10	10	24.10	24.20	-9	921	-0.98%
2023/03/06	10	24.00	2	24.03	24.00	8	922	0.87%
2023/02/13	0	0.00	10	23.38	23.55	-10	908	-1.10%
2023/02/10	1	24.10	1	24.00	24.05	0	905	0.00%
2023/02/03	4	25.10	0	0.00	25.10	4	903	0.44%
2023/02/02	0	0.00	4	25.05	25.05	-4	900	-0.44%
2023/02/01	9	24.96	0	0.00	24.95	9	896	1.00%
2023/01/16	0	0.00	2	25.08	25.35	-2	883	-0.23%
2023/01/12	0	0.00	2	25.30	25.30	-2	879	-0.23%
2023/01/11	4	25.49	0	0.00	25.35	4	877	0.46%
2023/01/06	0	0.00	1	26.90	27.00	-1	865	-0.12%
2023/01/04	1	26.50	0	0.00	26.55	1	860	0.12%
2023/01/03	10	26.64	0	0.00	26.45	10	855	1.17%
2022/12/27	9	27.70	7	27.99	28.10	2	815	0.25%
2022/12/26	4	28.63	4	29.24	29.00	0	783	0.00%
2022/12/23	2	28.03	2.1	27.89	27.70	-0.1	693	-0.01%
2022/12/22	1	26.35	1	26.35	26.30	0	595	0.00%
2022/12/21	4	27.14	1	27.40	27.15	3	582	0.52%
2022/12/20	9	28.43	8	28.17	28.25	1	522	0.19%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/16	0	0.00	1	24.20	24.20	-1	306	-0.33%
2022/12/14	0	0.00	2	24.15	24.20	-2	305	-0.65%
2022/12/13	2	24.05	1	24.85	24.30	1	305	0.33%
2022/11/30	2	24.63	2	24.38	24.65	0	296	0.00%
2022/11/29	3.6	24.45	1	24.85	24.95	2.6	281	0.93%
2022/11/21	0	0.00	1	22.65	22.60	-1	279	-0.36%
2022/11/18	0	0.00	2	22.85	22.65	-2	285	-0.70%
2022/11/16	2	22.60	0	0.00	22.50	2	288	0.69%
2022/11/15	0.2	22.55	0	0.00	22.55	0.2	293	0.07%
2022/11/14	0	0.00	1	22.75	22.60	-1	300	-0.33%
2022/11/11	2	22.45	1	22.40	22.30	1	307	0.33%
2022/11/08	0.1	22.50	0	0.00	22.40	0.1	312	0.02%
2022/11/07	1	22.55	1	22.55	22.40	0	313	0.00%
2022/11/03	1	22.70	0	0.00	22.65	1	312	0.32%
2022/10/25	0	21.60	1	21.85	21.55	-1	313	-0.31%
2022/10/24	0	0.00	2	21.88	21.60	-2	313	-0.64%
2022/10/21	0	21.65	0	0.00	21.50	0	315	0.02%
2022/10/20	0	21.45	0	0.00	21.90	0	317	0.00%
2022/10/19	2	22.25	0	0.00	22.20	2	321	0.62%
2022/10/13	0	0.00	1	22.10	21.15	-1	336	-0.30%
2022/10/12	2	22.20	0	0.00	22.45	2	335	0.60%
2022/10/11	1	22.20	0	0.00	22.05	1	346	0.29%
2022/09/29	0	0.00	1	22.65	22.80	-1	350	-0.29%
2022/09/27	1	23.35	1	23.25	23.55	0	349	0.00%
2022/09/26	0	23.40	0	0.00	23.05	0	350	0.01%
2022/09/19	1	24.80	0	0.00	24.80	1	348	0.29%
2022/09/15	0	0.00	2	26.40	26.20	-2	344	-0.58%
2022/09/14	7	26.61	4	26.49	26.00	3	346	0.87%
2022/09/06	1	27.05	0	0.00	26.20	1	344	0.29%
2022/09/02	20	27.80	1	27.55	27.60	19	343	5.53%
2022/08/31	1.1	28.69	0	0.00	28.10	1.1	337	0.33%
2022/08/04	0	0.00	3	23.50	23.45	-3	346	-0.87%
2022/08/03	4	23.68	1	23.60	23.50	3	363	0.82%
2022/08/02	0	24.75	0	0.00	24.15	0	379	0.00%
2022/07/29	5	24.80	0	0.00	24.70	5	386	1.29%
2022/07/25	0	0.00	2	25.60	25.60	-2	430	-0.46%
2022/07/21	3	24.32	3	24.70	25.00	0	463	0.00%
2022/07/20	0	0.00	55	24.72	24.60	-55	507	-10.84%
2022/07/19	0	0.00	18	24.99	25.00	-18	639	-2.81%
2022/07/18	2	24.75	0	0.00	24.80	2	664	0.30%
2022/07/14	1	27.05	1	27.45	27.65	0	682	0.00%
2022/07/08	3	28.00	0	0.00	28.10	3	734	0.41%
2022/07/07	1	27.90	1	28.35	28.20	0	744	0.00%
2022/06/27	1	29.00	1	29.50	29.85	0	1,195	0.00%
2022/06/22	0	28.60	0	0.00	28.50	0	1,316	0.00%
2022/06/21	2	29.00	4	29.50	29.80	-2	1,333	-0.15%
2022/06/20	4	29.25	0	0.00	28.55	4	1,332	0.30%
2022/06/14	2	30.95	0	0.00	30.75	2	1,343	0.15%
2022/06/13	2	31.40	1	31.45	31.40	1	1,353	0.07%
2022/06/10	1	32.00	1	32.25	32.45	0	1,364	0.00%
2022/06/06	1.1	32.55	1	33.00	33.10	0.1	1,390	0.01%
2022/05/26	1	31.70	1	31.85	31.30	0	1,410	0.00%
2022/05/25	2	31.05	0	0.00	31.65	2	1,415	0.14%
2022/05/24	15	31.37	0	0.00	31.00	15	1,432	1.05%
2022/05/23	1	31.75	3	31.87	31.70	-2	1,439	-0.14%
2022/05/19	3	32.00	0	0.00	31.00	3	1,457	0.21%
2022/05/18	0	32.20	0	0.00	31.90	0	1,449	0.00%
2022/05/17	7	31.59	0	0.00	31.55	7	1,450	0.48%
2022/05/16	0	0.00	4	31.91	32.05	-4	1,463	-0.27%
2022/05/13	1	30.25	0	0.00	31.30	1	1,471	0.07%
2022/05/12	3	31.70	1	30.90	30.45	2	1,488	0.13%
2022/05/11	6	32.64	3	32.85	32.00	3	1,508	0.20%
2022/05/10	4	33.53	6	33.65	33.40	-2	1,506	-0.13%
2022/05/09	9	36.17	0	0.00	35.35	9	1,504	0.60%
2022/05/05	4	37.44	2	37.30	37.40	2	1,548	0.13%
2022/05/04	2	36.45	0	0.00	36.60	2	1,594	0.13%
2022/05/03	13	37.56	8	36.71	36.75	5	1,631	0.31%
2022/04/29	4	38.89	0	0.00	38.45	4	1,771	0.23%
2022/04/28	3	39.23	0	0.00	38.95	3	1,883	0.16%
2022/04/27	1	41.30	4	41.46	40.70	-3	1,909	-0.16%
2022/04/26	15	42.64	5	42.21	41.05	10	1,947	0.51%
2022/04/25	13	47.02	9	46.70	45.10	4	1,990	0.20%
2022/04/22	0.1	45.20	0	0.00	45.10	0.1	2,002	0.00%
2022/04/21	1	44.60	0	0.00	44.30	1	2,340	0.04%
2022/04/18	0	0.00	0.1	43.30	43.25	-0.1	3,186	0.00%
2022/04/14	3.1	42.03	0	0.00	43.00	3.1	3,449	0.09%
2022/04/11	0	0.00	13	43.45	43.70	-13	3,701	-0.35%
2022/04/08	0	0.00	6	42.79	42.90	-6	3,683	-0.16%
2022/04/07	21	45.00	15	44.16	44.45	6	3,668	0.16%
2022/04/06	12	46.48	10	47.04	45.80	2	3,603	0.06%
2022/04/01	11	46.05	5	45.72	45.30	6	3,531	0.17%
2022/03/31	10	44.39	5	44.86	45.20	5	3,426	0.15%
2022/03/30	6	44.29	0	0.00	43.85	6	3,357	0.18%
2022/03/29	1	42.80	1	43.70	44.05	0	3,289	0.00%
2022/03/28	0	0.00	1	44.70	44.85	-1	3,240	-0.03%
2022/03/25	2	41.18	1	41.65	40.80	1	3,195	0.03%
2022/03/24	0	0.00	1	42.00	41.90	-1	3,188	-0.03%
2022/03/21	1	40.65	0	0.00	40.60	1	3,227	0.03%
2022/03/18	2	40.15	2	40.25	40.15	0	3,236	0.00%
2022/03/17	2	39.98	0	0.00	40.10	2	3,243	0.06%
2022/03/14	2	39.60	2	39.63	39.50	0	3,295	0.00%
2022/03/11	4	38.80	1	38.60	38.50	3	3,316	0.09%
2022/03/07	5	39.50	5	39.80	39.60	0	3,518	0.00%
2022/03/01	1.1	40.46	1	40.75	41.00	0.1	3,682	0.00%
2022/02/25	2.1	40.58	2	40.90	40.80	0.1	3,676	0.00%
2022/02/24	3.1	41.53	0	0.00	40.85	3.1	3,674	0.08%
2022/02/23	1	41.50	0	0.00	42.80	1	3,662	0.03%
2022/02/22	7.1	42.61	0	0.00	42.05	7.1	3,650	0.19%
2022/02/21	4.1	44.01	4	43.85	43.85	0.1	3,638	0.00%
2022/02/18	2.1	44.64	4	44.33	44.55	-2	3,628	-0.05%
2022/02/17	0	44.35	1	44.30	44.05	-1	3,624	-0.03%
2022/02/16	4.1	44.16	0	0.00	44.25	4.1	3,626	0.11%
2022/02/15	2.1	44.91	2.2	44.75	44.55	-0.2	3,612	0.00%
2022/02/14	3.1	45.16	0	0.00	45.10	3.1	3,607	0.08%
2022/02/10	2.2	47.71	3	47.70	47.10	-0.8	3,551	-0.02%
2022/02/09	3.2	46.43	0	0.00	47.30	3.2	3,536	0.09%
2022/02/07	0.2	47.30	0	0.00	46.65	0.2	3,505	0.01%
2022/01/26	3	48.88	0	0.00	49.80	3	3,472	0.09%
2022/01/24	10	54.24	10	54.11	54.20	0	3,381	0.00%
2022/01/21	8	52.88	8	52.94	52.50	0	3,222	0.00%
2022/01/20	0	0.00	5	50.80	50.80	-5	3,104	-0.16%
2022/01/19	1	54.90	1	53.90	53.50	0	3,054	0.00%
2022/01/18	0	0.00	7	54.09	54.30	-7	3,018	-0.23%
2022/01/17	5	55.70	0	0.00	55.80	5	2,930	0.17%
2022/01/14	11	56.98	9	56.58	55.00	2	2,781	0.07%
2022/01/13	4	54.98	8	56.04	57.00	-4	2,420	-0.17%
2022/01/12	10	51.31	8	52.03	53.00	2	2,107	0.09%
2022/01/11	20	57.53	15	58.59	52.30	5	1,884	0.27%
2022/01/10	4	57.00	1	58.10	58.10	3	1,564	0.19%
2022/01/07	4	51.00	16	51.04	52.90	-12	1,459	-0.82%
2022/01/06	1	48.35	2	48.95	48.10	-1	1,280	-0.08%
2022/01/05	3	48.00	1	49.00	46.90	2	1,166	0.17%
2022/01/04	10	46.67	11	48.42	47.70	-1	1,109	-0.09%
2022/01/03	2	46.00	1	45.80	45.60	1	1,001	0.10%
2021/12/30	0	0.00	1	45.35	45.50	-1	996	-0.10%
2021/12/29	2.4	44.55	2.1	44.81	44.75	0.3	992	0.03%
2021/12/28	1.1	44.91	0	0.00	44.80	1.1	1,007	0.10%
2021/12/27	0	0.00	1	45.10	45.10	-1	1,028	-0.10%
2021/12/24	1	44.80	0.1	45.20	44.85	1	1,039	0.09%
2021/12/23	1	44.80	0	0.00	44.95	1	1,045	0.10%
2021/12/22	0	0.00	1	44.95	44.90	-1	1,058	-0.09%
2021/12/21	0.1	45.20	0	0.00	45.35	0.1	1,063	0.00%
2021/12/17	3	46.10	4	46.69	45.50	-1	1,074	-0.09%
2021/12/16	2.2	44.82	1	45.00	44.65	1.2	1,030	0.12%
2021/12/15	1	44.70	0	0.00	44.70	1	1,036	0.10%
2021/12/14	0	0.00	1	45.15	44.60	-1	1,051	-0.10%
2021/12/13	0.2	45.23	0	44.95	44.95	0.2	1,043	0.02%
2021/12/10	5	46.84	2.3	47.43	45.70	2.8	1,058	0.26%
2021/12/09	0.2	45.15	0	0.00	44.00	0.2	1,033	0.02%
2021/12/08	4.2	45.29	7	45.30	45.15	-2.8	1,058	-0.27%
2021/12/07	3.1	45.78	2	45.80	46.05	1.1	1,108	0.10%
2021/12/06	1	46.65	0	0.00	46.80	1	1,443	0.07%
2021/12/03	1	47.15	0	0.00	48.00	1	1,665	0.06%
2021/12/02	1	48.00	5	48.06	48.55	-4	1,748	-0.23%
2021/12/01	0	46.80	3	47.33	46.70	-3	1,713	-0.17%
2021/11/30	4	44.48	4	44.05	44.05	0	1,644	0.00%
2021/11/29	2	47.85	1	48.20	48.20	1	1,563	0.06%
2021/11/26	1	42.80	1	43.85	43.85	0	1,521	0.00%
2021/11/25	0	0.00	1	39.95	39.90	-1	1,485	-0.07%
2021/11/24	1	40.15	1	40.25	40.40	0	1,508	0.00%
2021/11/23	1	40.70	0	0.00	40.00	1	1,510	0.07%
2021/11/22	0	0.00	1	40.20	41.00	-1	1,506	-0.07%
2021/11/19	0	0.00	1	40.00	39.70	-1	1,507	-0.07%
2021/11/18	3	39.75	0	0.00	39.65	3	1,513	0.20%
2021/11/15	0	0.00	2	39.05	39.30	-2	1,550	-0.13%
2021/11/11	2	39.95	1	40.05	40.00	1	1,604	0.06%
2021/11/09	1	40.90	1	41.20	41.15	0	1,651	0.00%
2021/11/04	0	0.00	1	41.30	41.20	-1	1,705	-0.06%
2021/11/03	1	41.15	1	41.15	41.20	0	1,707	0.00%
2021/11/01	4	40.90	1	40.95	41.00	3	1,707	0.18%
2021/10/29	1	40.75	0	0.00	41.00	1	1,707	0.06%
2021/10/25	1	39.50	0	0.00	40.05	1	1,746	0.06%
2021/10/22	0	0.00	2	39.90	39.90	-2	1,756	-0.11%
2021/10/21	0	0.00	3	40.28	40.20	-3	1,763	-0.17%
2021/10/18	3	39.10	0.1	40.00	38.85	2.9	1,772	0.16%
2021/10/15	1	39.60	0	0.00	40.25	1	1,789	0.06%
2021/10/13	1	39.00	0	0.00	39.00	1	1,876	0.05%
2021/10/08	1	41.00	0	0.00	41.35	1	1,949	0.05%
2021/10/04	2	40.65	1	40.05	40.20	1	2,025	0.05%
2021/10/01	4	42.30	0	0.00	42.10	4	2,016	0.20%
2021/09/28	2	45.63	1	45.60	45.30	1	2,043	0.05%
2021/09/27	0	0.00	1	46.10	45.75	-1	2,106	-0.05%
2021/09/23	5	48.25	2	48.10	48.00	3	2,160	0.14%
2021/09/22	1	48.20	1	48.25	48.25	0	2,156	0.00%
2021/09/17	1	50.10	1	50.80	50.20	0	2,154	0.00%
2021/09/16	1	49.70	2	50.03	50.10	-1	2,141	-0.05%
2021/09/15	3	50.33	1.3	50.08	50.10	1.8	2,151	0.08%
2021/09/14	1	51.80	0.3	52.30	51.70	0.8	2,139	0.04%
2021/09/13	1	52.30	4.6	51.92	51.60	-3.6	2,121	-0.17%
2021/09/10	1	55.40	1	58.20	55.30	0	2,096	0.00%
2021/09/09	15	62.71	10	59.68	59.20	5	2,039	0.25%
2021/09/08	5.1	61.74	5	62.14	63.30	0.1	1,679	0.01%
2021/09/07	5.1	57.22	6	57.57	57.60	-0.9	1,439	-0.06%
2021/09/06	3	52.20	1	53.00	52.40	2	1,356	0.15%
2021/09/03	0	0.00	1	49.95	49.95	-1	1,336	-0.07%
2021/09/02	1	49.80	0	0.00	49.50	1	1,350	0.07%
2021/09/01	1	50.10	1	50.20	50.10	0	1,358	0.00%
2021/08/31	0	51.30	0	0.00	51.10	0	1,366	0.00%
2021/08/26	1	49.70	0	0.00	49.55	1	1,474	0.07%
2021/08/24	1	49.40	1	49.15	49.10	0	1,526	0.00%
2021/08/23	1	49.55	0	0.00	50.10	1	1,565	0.06%
2021/08/19	0	0.00	2	49.48	49.50	-2	1,631	-0.12%
2021/08/18	2	51.30	2	50.55	53.50	0	1,730	0.00%
2021/08/17	1	49.85	1	49.85	49.60	0	1,789	0.00%
2021/08/16	1	51.60	0	0.00	51.40	1	1,903	0.05%
2021/08/13	1	52.40	4	54.43	54.70	-3	2,057	-0.15%
2021/08/12	4	54.25	0	0.00	53.90	4	2,205	0.18%
2021/08/11	2	57.95	3	58.07	57.20	-1	2,423	-0.04%
2021/08/10	2	60.70	0	0.00	60.40	2	2,871	0.07%
2021/08/06	0	0.00	1	62.20	62.40	-1	3,663	-0.03%
2021/08/02	1.1	60.84	3	63.03	63.50	-1.9	4,212	-0.05%
2021/07/30	1	62.50	1	62.40	61.80	0	4,200	0.00%
2021/07/27	0	0.00	1	66.60	66.30	-1	4,217	-0.02%
2021/07/26	1	66.60	5	66.50	66.30	-4	4,308	-0.09%
2021/07/23	1	66.90	3	66.70	67.00	-2	4,331	-0.05%
2021/07/22	0	0.00	3	66.37	67.50	-3	4,354	-0.07%
2021/07/21	3	68.17	1	67.10	67.10	2	4,351	0.05%
2021/07/20	1.2	70.45	0	0.00	70.20	1.2	4,348	0.03%
2021/07/19	1	70.30	8.1	68.72	68.50	-7.1	4,306	-0.16%
2021/07/16	1.1	71.84	0	0.00	71.70	1.1	4,293	0.03%
2021/07/15	7	73.27	3.1	73.56	73.80	3.9	4,280	0.09%
2021/07/14	1	89.40	3	89.50	89.10	-2	4,245	-0.05%
2021/07/13	3	88.73	1	90.40	88.80	2	4,242	0.05%
2021/07/12	7	91.93	4	90.90	90.90	3	4,225	0.07%
2021/07/09	1.1	92.61	1	92.40	92.00	0.1	4,231	0.00%
2021/07/08	1	90.70	0	0.00	91.80	1	4,232	0.02%
2021/07/06	2	89.85	0.1	90.30	90.30	1.9	4,279	0.04%
2021/07/05	3	90.27	1	90.01	90.40	2	4,283	0.05%
2021/07/02	6	94.53	7.1	94.18	92.90	-1.1	4,264	-0.03%
2021/07/01	3	92.67	3	93.93	94.00	0	4,222	0.00%
2021/06/30	0	0.00	3	89.50	90.50	-3	4,246	-0.07%
2021/06/29	0	0.00	4	88.65	88.20	-4	4,291	-0.09%
2021/06/28	1	89.10	0	0.00	89.20	1	4,599	0.02%
2021/06/23	0	0.00	2	86.15	87.50	-2	4,654	-0.04%
2021/06/22	1	87.00	0	0.00	86.70	1	4,665	0.02%
2021/06/21	1	87.10	2	87.40	87.20	-1	4,726	-0.02%
2021/06/18	0	0.00	1	88.20	88.10	-1	4,856	-0.02%
2021/06/16	1	88.80	0	0.00	88.40	1	4,945	0.02%
2021/06/15	1	88.00	1	87.50	87.90	0	4,973	0.00%
2021/06/11	5	89.30	1	89.20	89.20	4	4,991	0.08%
2021/06/10	1	91.80	0	0.00	91.10	1	5,057	0.02%
2021/06/09	2	91.91	1	92.50	92.40	1	5,085	0.02%
2021/06/08	2	91.85	2	91.80	91.80	0	5,154	0.00%
2021/06/07	4	92.70	1	93.60	92.00	3	5,184	0.06%
2021/06/04	6	94.42	2	93.60	92.20	4	5,202	0.08%
2021/06/03	1	92.60	2	93.65	93.20	-1	5,261	-0.02%
2021/06/02	0	0.00	1	91.60	92.20	-1	5,257	-0.02%
2021/06/01	1	89.25	1	91.60	91.20	0	5,267	0.00%
2021/05/31	3	90.20	1	90.00	89.80	2	5,274	0.04%
2021/05/28	27	91.63	20	91.63	91.60	7	5,246	0.13%
2021/05/27	0	0.00	0	91.60	92.30	0	5,242	0.00%
2021/05/26	61	91.01	63	91.10	90.90	-2	5,291	-0.04%
2021/05/25	33	88.46	23	89.89	88.30	10	5,270	0.19%
2021/05/24	43	95.80	42	91.34	91.30	1	5,197	0.02%
2021/05/21	7	93.81	14	93.90	92.30	-7	5,098	-0.14%
2021/05/20	10.1	104.17	5	101.90	98.50	5.1	4,966	0.10%
2021/05/19	12	104.29	17.1	104.22	100.00	-5.1	4,829	-0.10%
2021/05/18	31.1	111.13	22	112.86	110.00	9.1	4,621	0.20%
2021/05/14	34	113.40	28	113.02	105.00	6	4,237	0.14%
2021/05/13	1	113.00	2	113.00	113.00	-1	3,511	-0.03%
2021/05/12	19	98.48	14	102.10	103.00	5	3,507	0.14%
2021/05/11	6	92.13	21	91.58	93.90	-15	3,248	-0.46%
2021/05/10	2	85.20	2	85.90	85.40	0	3,171	0.00%
2021/05/07	1	84.70	0	0.00	85.00	1	3,213	0.03%
2021/05/06	2	85.00	0	0.00	84.50	2	3,292	0.06%
2021/05/05	1	85.30	0	0.00	85.00	1	3,358	0.03%
2021/05/04	1	87.30	3	85.10	85.10	-2	3,498	-0.06%
2021/05/03	6	88.63	3	91.40	87.70	3	3,666	0.08%
2021/04/29	5	86.52	8	87.33	86.70	-3	3,691	-0.08%
2021/04/28	7	87.76	0	0.00	87.30	7	4,042	0.17%
2021/04/27	0	0.00	4	89.35	89.70	-4	4,317	-0.09%
2021/04/26	4	88.38	0	0.00	88.00	4	4,430	0.09%
2021/04/23	3	88.87	0	0.00	88.40	3	4,717	0.06%
2021/04/22	0.1	89.20	0	0.00	88.70	0.1	4,747	0.00%
2021/04/21	1	91.20	0	0.00	90.90	1	4,770	0.02%
2021/04/20	0	0.00	1	90.90	90.80	-1	4,916	-0.02%
2021/04/19	0	0.00	1	90.40	91.40	-1	5,162	-0.02%
2021/04/16	7	88.67	2	88.90	88.90	5	5,210	0.10%
2021/04/15	4	87.60	3	87.47	88.60	1	5,241	0.02%
2021/04/14	1	85.50	0	0.00	85.30	1	5,242	0.02%
2021/04/13	1	87.80	2	87.45	87.00	-1	5,257	-0.02%
2021/04/12	14	89.01	12	88.62	88.30	2	5,270	0.04%
2021/04/09	0	0.00	1	91.30	90.80	-1	5,255	-0.02%
2021/04/08	1	91.60	3	91.83	91.60	-2	5,341	-0.04%
2021/04/07	1	90.40	16	91.39	92.00	-15	5,363	-0.28%
2021/04/06	3	91.80	10	90.84	91.60	-7	5,392	-0.13%
2021/04/01	2	94.05	2	94.50	94.40	0	5,345	0.00%
2021/03/31	7	96.30	5	96.36	95.20	2	5,343	0.04%
2021/03/30	1	92.00	1	91.40	92.80	0	5,154	0.00%
2021/03/29	3	90.40	2	90.80	91.80	1	5,612	0.02%
2021/03/26	0	0.00	2	89.30	89.60	-2	5,741	-0.03%
2021/03/24	9	86.77	8	87.41	88.40	1	5,821	0.02%
2021/03/23	7	88.74	2	88.85	86.40	5	5,788	0.09%
2021/03/22	0	0.00	12	94.93	95.90	-12	5,820	-0.21%
2021/03/19	3	93.93	10	94.41	94.10	-7	5,808	-0.12%
2021/03/18	3	92.47	2	92.80	93.40	1	5,801	0.02%
2021/03/16	1	93.00	21	92.59	93.00	-20	5,874	-0.34%
2021/03/15	1	88.50	0	0.00	88.80	1	5,844	0.02%
2021/03/12	0	0.00	7	87.59	88.50	-7	5,925	-0.12%
2021/03/11	5	85.62	2	85.95	85.30	3	5,961	0.05%
2021/03/10	3	86.93	2	87.70	86.30	1	5,961	0.02%
2021/03/09	6	89.12	12	88.71	87.80	-6	5,991	-0.10%
2021/03/08	3	84.07	1	84.00	86.00	2	5,908	0.03%
2021/03/05	1	84.70	5	84.60	84.70	-4	5,918	-0.07%
2021/03/04	1	83.00	3	83.83	83.30	-2	5,944	-0.03%
2021/03/02	3	81.73	1	81.30	81.30	2	6,044	0.03%
2021/02/26	6	83.60	7.4	83.45	82.50	-1.4	6,089	-0.02%
2021/02/25	9.2	81.37	12	81.12	82.00	-2.8	6,070	-0.05%
2021/02/24	1	78.20	0	0.00	77.80	1	6,091	0.02%
2021/02/23	3.2	78.93	3	80.33	78.60	0.2	6,113	0.00%
2021/02/22	2	78.40	0	0.00	78.10	2	6,185	0.03%
2021/02/19	1	76.60	7	76.94	77.80	-6	6,304	-0.10%
2021/02/18	6	76.08	3	76.20	76.30	3	6,393	0.05%
2021/02/17	30	76.23	23	75.55	75.50	7	6,387	0.11%
2021/02/05	3	83.43	0	0.00	83.50	3	6,375	0.05%
2021/02/04	3	85.93	1	86.20	85.60	2	6,377	0.03%
2021/02/03	4	86.23	2	85.60	85.60	2	6,426	0.03%
2021/02/02	5	84.74	4	86.40	87.00	1	6,580	0.02%
2021/02/01	22	87.16	23	87.97	85.40	-1	6,586	-0.02%
2021/01/29	14	85.06	3	84.97	84.20	11	6,498	0.17%
2021/01/28	5	88.32	3	87.83	85.20	2	6,547	0.03%
2021/01/27	4	91.88	2	92.20	91.00	2	6,511	0.03%
2021/01/26	7	94.57	9	96.12	94.00	-2	6,510	-0.03%
2021/01/25	21.1	97.48	26	97.13	95.60	-4.9	6,453	-0.08%
2021/01/22	5	92.98	2	94.25	91.40	3	6,372	0.05%
2021/01/21	40	96.16	42	94.68	93.40	-2	6,719	-0.03%
2021/01/20	13	95.44	15	92.91	96.10	-2	6,391	-0.03%
2021/01/19	9	86.08	10	83.58	87.40	-1	6,292	-0.02%
2021/01/18	12	85.72	12	85.57	83.60	0	6,212	0.00%
2021/01/15	1	80.90	1	82.50	80.30	0	5,955	0.00%
2021/01/14	3	84.90	6	84.33	83.60	-3	6,122	-0.05%
2021/01/13	9	84.80	1	83.60	84.40	8	6,134	0.13%
2021/01/12	8	87.13	6	87.85	88.80	2	6,320	0.03%
2021/01/11	1	79.80	2	80.55	80.80	-1	6,244	-0.02%
2021/01/08	1	85.00	9	82.59	82.10	-8	6,288	-0.13%
2021/01/07	6	85.98	0	0.00	85.20	6	6,310	0.10%
2021/01/06	2	87.55	0	0.00	86.50	2	6,339	0.03%
2021/01/04	6	89.58	3	89.40	89.20	3	6,501	0.05%
2020/12/31	7	92.16	2	92.80	90.50	5	6,538	0.08%
2020/12/30	6	88.18	1	88.20	88.40	5	6,503	0.08%
2020/12/29	0	0.00	7.1	90.33	87.50	-7.1	6,727	-0.10%
2020/12/25	2	92.20	15	92.99	91.20	-13	6,877	-0.19%
2020/12/24	3	95.47	8	94.55	94.00	-5	6,914	-0.07%
2020/12/23	50.1	103.86	25.2	100.10	96.90	25	6,966	0.36%
2020/12/22	10	94.50	11	95.64	99.10	-1	6,625	-0.02%
2020/12/21	3	91.10	1	93.90	90.10	2	6,523	0.03%
2020/12/18	6	91.62	1	92.20	90.10	5	6,462	0.08%
2020/12/17	4	90.98	1	90.80	90.70	3	6,504	0.05%
2020/12/16	12.1	86.43	15	84.58	91.30	-3	6,533	-0.05%
2020/12/15	3	89.83	1	90.60	88.60	2	6,405	0.03%
2020/12/14	1	90.70	4	90.28	91.10	-3	6,419	-0.05%
2020/12/11	5	91.48	5	90.72	90.20	0	6,409	0.00%
2020/12/10	0	0.00	1	99.80	98.20	-1	6,393	-0.02%
2020/12/09	3	97.80	0	0.00	97.90	3	6,490	0.05%
2020/12/08	2	98.75	7	99.47	100.50	-5	6,520	-0.08%
2020/12/07	5	95.84	10	95.36	95.40	-5	6,469	-0.08%
2020/12/03	2	100.75	0	0.00	100.00	2	6,471	0.03%
2020/12/02	3	104.67	1	104.50	103.00	2	6,437	0.03%
2020/12/01	8	107.44	6	107.83	106.00	2	6,469	0.03%
2020/11/30	5	107.20	1	105.50	106.50	4	6,454	0.06%
2020/11/27	6	108.50	2	108.25	106.00	4	6,418	0.06%
2020/11/26	5	103.80	4	104.00	105.00	1	6,365	0.02%
2020/11/25	4	106.38	0	0.00	104.00	4	6,389	0.06%
2020/11/23	2	109.74	2	108.50	112.50	0	6,554	0.00%
2020/11/20	0	0.00	6	112.00	111.50	-6	6,541	-0.09%
2020/11/19	2.1	115.96	2	114.00	113.50	0.1	6,607	0.00%
2020/11/18	6	107.58	5	107.10	113.50	1	6,576	0.02%
2020/11/17	4	112.00	4.9	112.55	111.00	-0.9	6,544	-0.01%
2020/11/16	3	122.00	0	0.00	122.50	3	6,586	0.05%
2020/11/13	0	0.00	1	124.50	122.00	-1	6,697	-0.01%
2020/11/12	1	119.50	3	121.00	120.50	-2	6,786	-0.03%
2020/11/11	2	120.25	3	121.50	123.00	-1	6,916	-0.01%
2020/11/10	13	122.62	14	122.93	121.50	-1	7,103	-0.01%
2020/11/09	4	136.25	2.2	136.86	135.00	1.8	7,175	0.03%
2020/11/06	1.2	133.42	1	133.00	133.00	0.2	7,377	0.00%
2020/11/05	7	135.21	6	135.67	133.50	1	7,603	0.01%
2020/11/04	2	132.75	14	132.54	132.50	-12	7,725	-0.16%
2020/11/03	3	135.50	2	135.01	134.50	1	8,137	0.01%
2020/11/02	2	135.75	2.1	136.27	136.50	-0.1	8,164	0.00%
2020/10/30	2	136.75	6.2	137.77	135.50	-4.2	8,130	-0.05%
2020/10/29	22	140.89	23	140.48	141.50	-1	8,094	-0.01%
2020/10/28	4	130.88	4.6	131.48	132.00	-0.6	7,749	-0.01%
2020/10/27	14	134.29	10	134.30	132.00	4	7,731	0.05%
2020/10/26	6	133.67	2	133.50	130.00	4	7,568	0.05%
2020/10/23	2	134.50	0	0.00	135.00	2	7,576	0.03%
2020/10/22	6	135.92	10	136.70	137.50	-4	7,581	-0.05%
2020/10/21	2	133.50	3	133.00	133.50	-1	7,437	-0.01%
2020/10/20	8	134.38	8	136.13	133.00	0	7,451	0.00%
2020/10/19	5	130.10	2	130.25	129.50	3	7,631	0.04%
2020/10/16	0	0.00	5	134.50	134.50	-5	7,644	-0.07%
2020/10/15	8	125.75	6	123.42	122.50	2	7,868	0.03%
2020/10/13	4	121.88	6	121.67	124.50	-2	8,265	-0.02%
2020/10/12	12	125.58	1	125.00	123.00	11	8,248	0.13%
2020/10/08	3	132.00	1	132.00	132.00	2	8,194	0.02%
2020/10/07	2	134.50	1	135.50	135.00	1	8,236	0.01%
2020/10/06	6	138.00	3	138.67	135.00	3	8,350	0.04%
2020/10/05	4	138.00	10	136.90	139.00	-6	8,324	-0.07%
2020/09/30	0	0.00	1	123.50	126.50	-1	8,250	-0.01%
2020/09/29	3	120.33	4	121.38	120.00	-1	8,289	-0.01%
2020/09/28	10	120.90	5	119.70	120.00	5	8,311	0.06%
2020/09/25	18	134.89	20	126.50	126.00	-2	8,292	-0.02%
2020/09/24	1	139.50	1	140.00	139.00	0	8,254	0.00%
2020/09/23	2	138.50	1	138.00	138.50	1	8,343	0.01%
2020/09/22	7	139.57	12	139.63	137.50	-5	8,483	-0.06%
2020/09/21	4	138.75	3	140.00	138.50	1	8,612	0.01%
2020/09/18	5	136.90	5	137.70	136.50	0	8,756	0.00%
2020/09/17	6	140.00	5	140.50	138.00	1	8,938	0.01%
2020/09/16	7	139.00	5	138.50	138.50	2	9,129	0.02%
2020/09/15	6	142.83	2	143.00	141.50	4	9,310	0.04%
2020/09/14	4	145.50	5	142.40	146.00	-1	9,432	-0.01%
2020/09/11	13	133.23	12	131.46	133.00	1	9,446	0.01%
2020/09/10	8	137.31	7	138.71	137.50	1	9,479	0.01%
2020/09/09	6	140.67	1	141.50	140.50	5	9,584	0.05%
2020/09/08	5	147.80	2	149.50	146.00	3	9,731	0.03%
2020/09/07	5	152.60	3	152.33	149.00	2	9,958	0.02%
2020/09/04	3	157.17	4	156.63	153.50	-1	10,299	-0.01%
2020/09/03	1	155.50	1	155.50	156.00	0	10,642	0.00%
2020/09/02	1	154.00	1.5	156.50	155.50	-0.5	10,896	0.00%
2020/09/01	11	155.45	10	154.50	154.00	1	10,887	0.01%
2020/08/31	16	158.53	15	158.53	157.50	1	10,857	0.01%
2020/08/28	24	160.56	26	161.19	156.50	-2	10,792	-0.02%
2020/08/27	10	153.85	12	153.83	156.00	-2	10,595	-0.02%
2020/08/26	12	154.29	9	151.11	154.00	3	10,525	0.03%
2020/08/25	5	151.40	3	152.50	150.00	2	10,441	0.02%
2020/08/24	3	155.50	3	156.50	155.00	0	10,369	0.00%
2020/08/21	2	153.00	1	154.50	159.00	1	10,316	0.01%
2020/08/20	5	152.40	7.5	153.70	154.00	-2.5	10,234	-0.02%
2020/08/19	5	159.30	1	154.50	158.50	4	10,109	0.04%
2020/08/18	7	164.07	17	163.26	158.00	-10	10,015	-0.10%
2020/08/17	6	167.83	2	165.25	166.00	4	9,902	0.04%
2020/08/14	15	162.40	15	163.00	165.00	0	9,774	0.00%
2020/08/13	7	157.36	47	162.64	153.50	-40	9,668	-0.41%
2020/08/12	33	172.38	13	169.50	165.00	20	9,471	0.21%
2020/08/11	12	183.83	22	179.05	178.50	-10	9,219	-0.11%
2020/08/10	17	194.76	11	194.27	198.00	6	8,986	0.07%
2020/08/07	48	200.93	48	200.30	192.50	0	8,807	0.00%
2020/08/06	2	197.50	4	194.75	196.00	-2	8,391	-0.02%
2020/08/04	2	182.50	2	184.50	185.50	0	8,335	0.00%
2020/08/03	3	179.00	2	180.50	184.50	1	8,290	0.01%
2020/07/31	0	0.00	1	168.00	168.00	-1	8,226	-0.01%
2020/07/30	0	0.00	1	162.00	166.00	-1	8,246	-0.01%
2020/07/29	6	163.00	0	0.00	161.50	6	8,215	0.07%
2020/07/28	11	158.50	11	158.18	157.00	0	8,179	0.00%
2020/07/27	2	164.75	1	157.00	162.00	1	8,196	0.01%
2020/07/24	11	165.05	5	164.60	165.50	6	8,240	0.07%
2020/07/23	34	174.50	31	175.55	171.00	3	8,337	0.04%
2020/07/22	1	165.50	5	163.20	166.50	-4	7,916	-0.05%
2020/07/21	21	151.64	16	152.00	151.50	5	7,845	0.06%
2020/07/20	32	136.72	21	142.26	150.50	11	8,024	0.14%
2020/07/17	18	144.33	18	141.39	137.00	0	7,931	0.00%
2020/07/16	21	154.43	13	154.31	152.00	8	7,829	0.10%
2020/07/15	8	160.50	3	156.00	153.50	5	7,910	0.06%
2020/07/14	3	164.17	8	167.63	161.00	-5	7,977	-0.06%
2020/07/13	8	169.69	15	169.57	160.00	-7	8,076	-0.09%
2020/07/10	14	157.00	27	159.11	162.00	-13	8,056	-0.16%
2020/07/09	11	155.77	9	156.61	151.50	2	8,080	0.02%
2020/07/08	7	154.57	45	154.24	157.00	-38	8,197	-0.46%
2020/07/07	18	157.36	28	158.75	153.00	-10	8,226	-0.12%
2020/07/06	40	159.75	94	158.45	159.50	-54	8,290	-0.65%
2020/07/03	12	165.13	9	164.06	162.00	3	8,395	0.04%
2020/07/02	4	171.25	6	170.67	167.50	-2	8,638	-0.02%
2020/07/01	52	167.31	14	166.82	169.00	38	8,693	0.44%
2020/06/30	21	166.29	9	164.94	165.00	12	8,718	0.14%
2020/06/29	9	168.28	11	167.59	171.00	-2	8,567	-0.02%
2020/06/24	21	159.00	21	157.02	155.50	0	8,441	0.00%
2020/06/23	19	166.74	12	167.67	166.50	7	8,352	0.08%
2020/06/22	10	171.60	8	170.63	167.50	2	8,271	0.02%
2020/06/19	8	179.44	4	177.88	178.00	4	8,288	0.05%
2020/06/18	4	190.50	6	192.67	191.00	-2	8,171	-0.02%
2020/06/17	0	0.00	2	190.00	185.50	-2	8,142	-0.02%
2020/06/16	1	182.00	5	184.40	183.00	-4	8,111	-0.05%
2020/06/15	13	189.12	2	192.25	185.00	11	8,113	0.14%
2020/06/12	4	188.88	7	183.36	189.00	-3	8,098	-0.04%
2020/06/11	16	202.69	9	206.33	185.50	7	8,031	0.09%
2020/06/10	10	204.00	6	207.67	206.00	4	7,903	0.05%
2020/06/09	15	185.13	6	185.08	198.50	9	7,694	0.12%
2020/06/05	0	0.00	1	189.00	189.00	-1	8,050	-0.01%
2020/06/04	0	0.00	5	176.00	179.50	-5	8,214	-0.06%
2020/06/02	2	163.50	0	0.00	162.00	2	8,992	0.02%
2020/05/29	0	0.00	2	187.00	180.00	-2	9,395	-0.02%
2020/05/27	2	156.50	0	0.00	165.00	2	10,268	0.02%
2020/05/26	3	161.50	0	0.00	163.00	3	10,718	0.03%
2020/05/25	6	169.75	0	0.00	178.00	6	10,821	0.06%
2020/05/22	1	172.00	0	0.00	178.00	1	11,065	0.01%
2020/05/21	1	164.00	1	160.00	164.00	0	11,127	0.00%
2020/05/20	11	148.91	4.1	149.13	149.50	6.9	11,102	0.06%
2020/05/19	6	121.92	2	131.00	136.00	4	10,935	0.04%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/14	1	104.00	0	0.00	103.00	1	10,855	0.01%
2020/05/12	2	91.40	0	0.00	94.90	2	10,786	0.02%
2020/05/11	0	0.00	18	84.67	87.00	-18	10,787	-0.17%
2020/05/04	0	0.00	2	96.00	96.20	-2	11,005	-0.02%
2020/04/29	2	82.80	13	83.41	90.00	-11	11,315	-0.10%
2020/04/28	16	82.89	7	81.63	81.90	9	11,206	0.08%
2020/04/27	6	73.95	0	0.00	76.70	6	11,028	0.05%
2020/04/24	1	69.00	2	66.50	69.80	-1	11,031	-0.01%
2020/04/23	21	62.25	17	63.14	63.50	4	11,024	0.04%
2020/04/22	11	56.00	11	56.32	59.20	0	10,510	0.00%
2020/04/21	5	53.66	4	54.08	53.90	1	10,312	0.01%
2020/04/20	10	54.42	10	54.48	54.90	0	10,244	0.00%
2020/04/17	14	51.86	13	52.32	53.00	1	10,072	0.01%
2020/04/16	25	52.72	20	52.68	52.70	5	9,951	0.05%
2020/04/15	32	51.43	19	51.49	50.30	13	9,760	0.13%
2020/04/14	40	54.19	17	54.03	52.70	23	9,609	0.24%
2020/04/13	37	49.36	53	50.11	51.20	-16	9,365	-0.17%
2020/04/10	11	48.22	14	48.50	46.60	-3	9,253	-0.03%
2020/04/09	17	46.44	16	46.58	47.60	1	9,141	0.01%
2020/04/08	20	46.29	13	46.89	45.50	7	9,055	0.08%
2020/04/07	27	44.91	27	45.67	46.00	0	8,851	0.00%
2020/04/06	2	42.30	16	40.89	42.80	-14	8,495	-0.16%
2020/04/01	11	38.58	0	0.00	38.95	11	8,288	0.13%
2020/03/31	5	37.20	0	0.00	37.60	5	8,092	0.06%
2020/03/30	1	37.55	10	37.65	37.40	-9	8,026	-0.11%
2020/03/27	10	37.30	1	38.00	37.10	9	7,936	0.11%
2020/03/26	14	38.70	18	38.68	38.50	-4	7,794	-0.05%
2020/03/25	12	38.00	14	38.68	37.60	-2	7,639	-0.03%
2020/03/24	1	36.70	1	36.90	37.25	0	7,392	0.00%
2020/03/23	20	37.09	11	37.41	36.70	9	7,287	0.12%
2020/03/20	4	36.20	7	37.10	36.20	-3	7,150	-0.04%
2020/03/19	3	36.05	3	36.20	35.85	0	7,043	0.00%
2020/03/18	12	38.30	25	37.48	38.00	-13	6,861	-0.19%
2020/03/17	45	38.17	42	37.05	37.40	3	6,639	0.05%
2020/03/16	34	37.79	32	37.78	38.10	2	6,396	0.03%
2020/03/13	1	34.45	0	0.00	34.65	1	6,136	0.02%
2020/03/12	35	39.42	38	38.89	37.75	-3	5,927	-0.05%
2020/03/11	25	38.59	36	38.28	38.95	-11	5,499	-0.20%
2020/03/10	12	36.91	13	36.38	35.80	-1	5,250	-0.02%
2020/03/09	38	39.72	10	38.64	39.00	28	5,065	0.55%
2020/03/06	5	40.55	24.5	40.82	39.75	-19.5	4,763	-0.41%
2020/03/05	10	38.09	10	37.84	38.05	0	4,243	0.00%
2020/03/04	3	38.63	14	38.26	37.60	-11	4,082	-0.27%
2020/03/03	6	36.98	8	37.12	37.05	-2	3,778	-0.05%
2020/03/02	43	37.91	28	37.57	38.30	15	3,522	0.43%
2020/02/27	31	35.21	16	36.61	36.65	15	2,833	0.53%
2020/02/26	0	0.00	2	32.90	33.35	-2	2,335	-0.09%
2020/02/25	17	34.11	77	33.31	32.00	-60	2,178	-2.75%
2020/02/24	10	31.83	0	0.00	31.90	10	1,882	0.53%
2020/02/14	10	26.25	0	0.00	26.20	10	1,714	0.58%
2020/02/12	0	0.00	3	25.50	25.60	-3	1,683	-0.18%
2020/02/07	3	30.50	2	30.13	31.15	1	1,556	0.06%
2020/02/06	0	0.00	2	28.55	28.35	-2	1,436	-0.14%
2020/02/05	12	31.93	3	31.37	31.50	9	1,332	0.68%
2020/02/04	49	29.69	89	29.32	29.70	-40	1,164	-3.43%
2020/01/20	12	20.15	2	20.10	20.35	10	747	1.34%
2020/01/17	11	18.50	7	18.95	18.50	4	631	0.63%
2020/01/15	6	18.23	0	0.00	18.00	6	492	1.22%
2020/01/09	5	18.60	10	18.13	17.70	-5	397	-1.26%
2020/01/07	0	0.00	2	17.70	18.05	-2	358	-0.56%
2020/01/06	1	18.60	3	18.58	18.45	-2	334	-0.60%
2020/01/03	37	17.29	2	17.28	17.30	35	246	14.20%
2020/01/02	10	18.37	0	0.00	18.55	10	195	5.11%
2019/12/31	2	16.95	0	0.00	16.90	2	89	2.24%
2019/12/24	0	0.00	0.9	15.40	15.50	-0.9	26	-3.45%
2019/12/18	0	0.00	11	15.45	15.50	-11	25	-43.34%
2019/10/08	0	0.00	0.9	15.45	15.60	-0.9	32	-2.60%
2019/08/26	0	0.00	1	15.60	15.65	-1	43	-2.30%
2019/06/19	0	0.00	1	16.05	16.10	-1	42	-2.38%
2019/04/25	2	16.40	0	0.00	16.40	2	42	4.66%
2018/12/04	0	0.00	0.9	16.80	16.90	-0.9	40	-2.12%
2018/03/01	1	18.60	0	0.00	18.65	1	71	1.40%
2018/02/06	2	18.35	0	0.00	19.15	2	72	2.77%