加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.75
  • 漲幅
    -3.26%
  • 成交量
    586張
  • 產業
    上櫃 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台翰 (1336)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04223.6000.0023.4523410.59%
2024/08/30124.201724.2924.00-16325-4.92%
2024/08/26423.5000.0023.3542961.35%
2024/08/23122.950.123.0022.800.92890.30%
2024/08/201022.7500.0022.70102733.66%
2024/08/153.121.76321.8821.900.12560.06%
2024/08/1400.00321.7521.65-3253-1.18%
2024/08/1200.00221.8021.30-2248-0.80%
2024/08/05520.5000.0019.4052372.10%
2024/08/02321.5500.0021.5532301.30%
2024/08/012122.472122.2922.3502260.00%
2024/07/3100.002422.1522.10-24225-10.67%
2024/07/262421.5000.0021.802422110.85%
2024/07/12723.247423.0123.00-67195-34.20%
2024/07/117223.02622.9522.856618535.54%
2024/07/105122.365023.2422.7011680.59%
2024/07/0800.003321.6021.30-33140-23.51%
2024/07/051121.1700.0021.45111368.05%
2024/07/032220.7700.0020.752213216.65%
2024/06/1300.00520.7520.45-5151-3.31%
2024/06/11120.60120.5020.5501490.00%
2024/05/1600.00720.2420.25-7173-4.04%
2024/05/03119.7000.0019.7511660.60%
2024/04/3000.00119.0519.25-1163-0.61%
2024/04/29118.6000.0018.9011640.61%
2024/04/1800.001.119.5219.40-1.1139-0.79%
2024/04/1700.00119.4019.25-1140-0.71%
2024/04/1600.00119.2019.05-1140-0.71%
2024/03/2900.00220.5020.50-2107-1.87%
2024/03/2700.00120.3520.35-1108-0.93%
2024/03/22120.3000.0020.3511080.93%
2024/03/0700.00122.1021.85-1103-0.97%
2024/02/2100.00423.3623.35-493-4.30%
2024/02/2000.00123.1023.10-187-1.14%
2024/02/1600.00121.6521.75-179-1.26%
2024/01/2400.00121.5021.50-174-1.35%
2024/01/11220.9500.0020.902682.92%
2023/11/29121.3000.0021.301581.71%
2023/11/2400.00121.7021.45-157-1.73%
2023/11/21120.7000.0021.051521.89%
2023/11/17220.5800.0020.452503.97%
2023/08/10422.6000.0022.6042091.91%
2023/07/18624.5800.0024.6562682.24%
2023/07/17225.5500.0025.4022680.74%
2023/06/3000.00224.2024.20-2282-0.71%
2023/06/26224.1000.0024.1023020.66%
2023/06/1900.001324.5424.65-13307-4.23%
2023/06/09524.1000.0024.1553561.40%
2023/06/08424.3500.0024.2543631.10%
2023/06/06324.8700.0024.6034000.75%
2023/06/02124.9000.0024.8514150.24%
2023/05/26124.1000.0024.0014960.20%
2023/05/2200.000.124.9025.00-0.1518-0.02%
2023/05/180.224.9000.0024.600.25280.04%
2023/05/0800.00127.4527.35-1726-0.14%
2023/05/0500.00127.2027.10-1780-0.13%
2023/04/1700.00427.7527.85-4949-0.42%
2023/04/13427.1800.0027.2049460.42%
2023/03/3000.00526.6026.60-5915-0.55%
2023/03/29527.3500.0026.8559140.55%
2023/03/13127.70128.2027.9509330.00%
2023/03/10127.6500.0027.6519420.11%
2023/03/09529.9300.0028.5559640.52%
2023/03/08130.40130.7530.6009600.00%
2023/03/07731.5500.0030.5079570.73%
2023/03/061531.1300.0031.10159501.58%
2023/03/0300.002630.2129.95-26937-2.77%
2023/03/0200.001530.2730.80-15935-1.60%
2023/03/01229.45229.9329.9009270.00%
2023/02/22128.85129.1530.0009060.00%
2023/02/21128.90129.1529.2009070.00%
2023/02/1700.00129.0529.15-1999-0.10%
2023/02/16128.70228.8828.70-11,016-0.10%
2023/02/15128.6500.0028.8011,0280.10%
2023/02/13228.60128.7528.6011,0750.09%
2023/02/0700.00129.7029.75-1978-0.10%
2023/02/06230.55129.0029.0019640.10%
2023/02/03830.7500.0031.2088720.92%
2023/02/011629.8500.0029.40168041.99%
2023/01/31528.66529.1229.8507750.00%
2023/01/302227.22727.3627.80156862.18%
2023/01/1700.00124.9526.00-1642-0.16%
2023/01/11124.3000.0024.4516130.16%
2023/01/06125.55125.9025.9006030.00%
2022/12/2100.00125.6525.30-1638-0.16%
2022/12/1600.00726.2125.80-7644-1.09%
2022/12/13726.3400.0026.0076461.08%
2022/12/12126.6500.0026.1016450.16%
2022/12/09127.9500.0027.4016380.16%
2022/12/0800.00127.9527.90-1640-0.16%
2022/12/07127.4000.0027.0016340.16%
2022/12/06127.4500.0027.2016350.16%
2022/11/2500.00226.7026.60-2589-0.34%
2022/11/24227.8300.0026.8026220.32%
2022/11/15226.75226.8525.9006480.00%
2022/11/1400.00225.9025.45-2633-0.32%
2022/11/11126.0000.0025.2016570.15%
2022/11/10325.50224.9024.7516430.16%
2022/10/2600.00122.0022.00-1761-0.13%
2022/10/2500.00122.1022.25-1761-0.13%
2022/09/1600.000.327.5927.10-0.3668-0.04%
2022/09/1500.00426.7526.40-4656-0.61%
2022/09/14126.2500.0027.0016520.15%
2022/09/13127.20227.2327.35-1649-0.15%
2022/09/1200.00226.9526.45-2652-0.31%
2022/09/08226.1500.0026.4526450.31%
2022/09/0500.00325.0025.20-3616-0.49%
2022/09/02726.4100.0026.1576061.15%
2022/09/01326.88226.7326.3515930.17%
2022/08/310.327.4000.0027.400.35780.05%
2022/08/30229.65329.5829.45-1541-0.18%
2022/08/29230.3300.0030.3525190.39%
2022/08/1800.00325.7026.95-3358-0.84%
2022/08/1600.00124.5024.10-1301-0.33%
2022/08/0900.00923.6523.45-9292-3.07%
2022/08/0500.00122.4521.90-1257-0.39%
2022/08/04122.4500.0022.6511950.51%
2022/06/20220.98220.5319.050980.00%
2022/06/1500.00520.0720.15-582-6.07%
2022/05/18120.95120.8020.250880.00%
2022/03/1500.00119.5019.10-161-1.64%
2022/03/09119.0500.0019.101621.60%
2021/09/13522.2000.0022.1552531.97%
2021/06/2500.00224.2024.05-2762-0.26%
2021/06/16223.6000.0023.4021,2560.16%
2021/06/0200.00223.2023.10-21,358-0.15%
2021/05/0300.00125.2524.75-11,354-0.07%
2021/04/23125.5500.0025.6011,2950.08%
2021/04/2200.00126.4525.60-11,308-0.08%
2021/04/2100.00125.8026.00-11,281-0.08%
2021/04/2000.00125.7025.70-11,273-0.08%
2021/04/1300.003025.0025.00-301,510-1.99%
2021/04/121025.702125.6525.70-111,510-0.73%
2021/04/08325.8800.0025.8531,5430.19%
2021/04/073025.501325.4025.45171,5351.11%
2021/04/061425.6000.0025.20141,8080.77%
2021/04/013.925.98425.6025.60-0.11,939-0.01%
2021/03/3000.00425.1025.10-42,167-0.18%
2021/03/2900.00125.2025.15-12,264-0.04%
2021/03/26225.40325.1525.20-12,281-0.04%
2021/03/255627.313027.2725.15262,3221.12%
2021/03/24225.38126.4526.4512,0980.05%
2021/03/2300.00324.1524.05-32,058-0.15%
2021/03/22624.9800.0024.7062,0780.29%
2021/03/1800.00124.6024.65-12,161-0.05%
2021/03/15125.4000.0025.5012,1470.05%
2021/01/2000.00123.8523.50-13,370-0.03%
2021/01/1300.00225.4025.40-23,515-0.06%
2021/01/121026.251025.7024.6003,5040.00%
2021/01/08425.40425.1024.8503,3520.00%
2021/01/0700.003024.7024.80-303,339-0.90%
2021/01/0400.00225.4025.25-23,233-0.06%
2020/12/3100.00124.5024.50-13,201-0.03%
2020/12/29324.72424.5824.85-13,155-0.03%
2020/12/28625.17125.3024.5552,8770.17%
2020/12/25226.88226.0027.0002,6970.00%
2020/12/1800.00322.5022.30-32,299-0.13%
2020/12/1600.00521.2521.35-52,200-0.23%
2020/12/1500.00121.1520.95-12,269-0.04%
2020/12/1400.00120.8021.15-12,272-0.04%
2020/12/0800.00220.4520.40-22,823-0.07%
2020/12/04120.6000.0020.5513,0160.03%
2020/12/0300.00520.6520.65-52,998-0.17%
2020/12/02320.5500.0020.5032,9900.10%
2020/11/24421.8800.0021.7542,9410.14%
2020/11/19221.1000.0021.0522,8870.07%
2020/11/17920.9500.0021.2092,8350.32%
2020/11/1100.00120.4522.10-12,486-0.04%
2020/11/021019.371219.0618.90-22,099-0.10%
2020/10/30519.16519.2219.3002,0770.00%
2020/10/27419.50419.8019.5001,9620.00%
2020/10/1900.00118.0017.90-11,749-0.06%
2020/10/14117.5000.0017.3511,7270.06%
2020/10/1300.00116.7517.15-11,723-0.06%
2020/10/08117.00117.0517.0001,7180.00%
2020/09/3000.00116.7516.80-11,732-0.06%
2020/09/2900.00116.7516.70-11,734-0.06%
2020/09/25216.6300.0016.4021,7290.12%
2020/09/24217.68117.2517.0011,6980.06%
2020/09/21219.5300.0019.1021,6440.12%
2020/09/18419.73419.7819.7001,6290.00%
2020/09/16119.3000.0018.5511,5010.07%
2020/09/153019.354619.1119.00-161,462-1.09%
2020/09/14419.90519.5719.85-11,405-0.07%
2020/09/112519.57719.5920.15181,1451.57%
2020/09/1000.001417.3918.35-14828-1.69%
2020/09/09416.78417.2516.7007160.00%
2020/09/08516.6000.0016.6555440.92%
2020/09/07316.9500.0016.7035410.55%
2020/09/01417.1800.0017.2045010.80%
2020/08/31217.2500.0017.4024990.40%
2020/08/28116.65117.1017.1504830.00%
2020/07/1400.00116.6516.55-1378-0.26%
2020/07/0700.00116.3516.40-1345-0.29%
2020/06/15115.8000.0015.7513230.31%
2020/06/12115.6000.0015.6513300.30%
2020/06/0300.00715.7515.80-7324-2.16%
2020/06/0100.00315.7015.70-3315-0.95%
2020/05/2900.00615.6015.65-6313-1.91%
2020/05/2700.00615.5815.65-6311-1.93%
2020/05/2100.00415.2015.20-4300-1.33%
2020/05/2000.00715.1515.15-7308-2.27%
2020/05/1900.00115.0515.05-1361-0.28%
2020/05/11115.1000.0015.2014540.22%
2020/04/171015.0000.0014.80104552.20%
2020/04/16714.7500.0014.7574491.56%
2020/02/201616.3800.0016.00164233.78%
2019/12/2600.00515.0015.00-5146-3.42%
2019/12/1600.00114.8514.95-1126-0.79%
2019/11/18114.4500.0014.4511130.88%
2019/10/1700.00114.5514.55-1119-0.84%
2019/08/27114.2000.0014.4011390.72%
2019/06/28114.40114.3014.3002290.00%
2019/02/1800.002014.8514.85-20116-17.12%
2018/12/0500.00115.7015.70-175-1.32%
2018/12/03115.7000.0015.801791.26%
2018/10/19114.90514.8014.70-4184-2.17%
2018/10/0300.00116.5516.60-1196-0.51%
2018/09/28116.5500.0016.4512060.48%
2018/09/1200.00216.8016.80-2507-0.39%
2018/09/11116.8000.0016.8015100.20%
2018/09/10116.9000.0016.7015140.19%
2018/08/3100.00317.6017.60-3532-0.56%
2018/08/0200.00118.5018.55-1503-0.20%
2018/08/0100.00318.4018.55-3506-0.59%
2018/07/2500.00318.0018.05-3533-0.56%
2018/07/1700.00317.5017.50-3556-0.54%
2018/07/1200.00417.2517.35-4557-0.72%
2018/07/03117.10117.1017.1005600.00%
2018/07/02217.05117.1517.1515570.18%
2018/06/29217.1000.0017.0525550.36%
2018/06/2800.00117.0017.10-1553-0.18%
2018/06/27617.05117.0517.0555550.90%
2018/06/26117.1000.0017.1015650.18%
2018/06/2200.00117.8017.80-1529-0.19%
2018/06/21117.0500.0017.0513050.33%
2018/06/19217.4000.0017.1523110.64%
2018/06/041016.3000.0016.40103572.80%
2018/05/31116.30116.2516.2503620.00%
2018/05/3000.00116.1516.15-1371-0.27%
2018/05/29116.4000.0016.3513760.27%
2018/05/2400.000.916.2016.35-0.9382-0.24%
2018/05/1500.00515.5015.50-5389-1.28%
2018/05/1100.00115.5515.60-1410-0.24%
2018/05/1000.00115.5015.55-1407-0.25%
2018/05/08115.2500.0015.3014020.25%
2018/04/301916.1500.0016.15193864.92%
2018/04/2600.001916.3516.30-19405-4.69%
2018/04/2300.00116.9016.90-1404-0.25%
2018/04/0300.00117.2017.10-1517-0.19%
2018/03/30117.2000.0017.2015350.19%
2018/03/2200.00117.9017.70-1521-0.19%
2018/03/21117.7500.0017.8015230.19%
2018/03/16117.80117.9518.3005190.00%
2018/03/0200.00518.2018.20-5529-0.94%
2018/02/0900.00117.4017.45-1604-0.17%
2018/02/08117.1000.0017.1016110.16%
2018/02/0100.00518.2018.15-5664-0.75%
2018/01/30218.5000.0018.3527070.28%
2018/01/2600.002418.6518.65-24720-3.33%
2018/01/23519.0000.0018.9057350.68%
2018/01/1600.00520.0019.75-5759-0.66%
2018/01/042919.6400.0019.65299003.22%
2018/01/0300.00220.1519.60-2941-0.21%
2018/01/0200.00318.9319.50-3935-0.32%
台翰 相關文章
台翰 相關影音