大魯閣 (1432)-元大-鹿港券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	17.70	0	0.00	17.35	1	1,076	0.09%
2024/04/16	0	0.00	2	17.55	17.55	-2	1,135	-0.18%
2024/04/15	0	0.00	0.2	18.15	18.00	-0.2	1,138	-0.02%
2024/04/12	0.1	18.15	0	0.00	18.15	0.1	1,139	0.01%
2024/04/10	0	0.00	0.2	18.40	18.20	-0.2	1,153	-0.02%
2024/04/09	0	0.00	0	18.35	18.30	0	1,175	0.00%
2024/04/08	0	18.35	0.7	18.25	18.20	-0.7	1,185	-0.06%
2024/04/03	0.2	18.10	0	0.00	18.00	0.2	1,194	0.02%
2024/04/02	0	0.00	1	18.40	18.30	-1	1,195	-0.08%
2024/04/01	1	18.55	0	0.00	18.50	1	1,197	0.08%
2024/03/29	0	0.00	4	19.02	18.85	-4	1,198	-0.33%
2024/03/28	3	19.58	0	19.55	19.45	3	1,193	0.25%
2024/03/27	1	19.80	1	19.85	19.80	0	1,199	0.00%
2024/03/26	1.1	19.97	0.1	20.05	19.90	1	1,195	0.08%
2024/03/25	0.1	19.90	0	0.00	20.00	0.1	1,190	0.01%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/21	2	19.32	1	19.25	19.40	1	1,192	0.08%
2024/03/20	2	19.13	0	0.00	19.20	2	1,194	0.17%
2024/03/19	0	19.48	0	0.00	19.30	0	1,183	0.00%
2024/03/18	3	19.52	0	0.00	19.50	3	1,183	0.25%
2024/03/15	0	19.45	2	19.35	19.30	-2	1,188	-0.17%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	5	19.30	3	19.35	19.30	2	1,191	0.17%
2024/03/12	0	20.18	0	0.00	20.25	0	1,174	0.00%
2024/03/11	1	19.70	0	0.00	19.80	1	1,165	0.09%
2024/03/08	2.4	19.33	0	0.00	19.15	2.4	1,160	0.20%
2024/03/07	7	20.35	0	0.00	20.00	7	1,139	0.61%
2024/03/06	8	21.79	0.2	22.20	21.50	7.9	1,079	0.73%
2024/03/05	1.7	21.82	1	22.00	21.60	0.7	970	0.07%
2024/03/04	7	22.00	1	22.35	22.40	6	956	0.63%
2024/03/01	1	23.10	0	0.00	23.10	1	897	0.11%
2024/02/29	0.9	24.75	0	0.00	24.75	0.9	866	0.10%
2024/02/26	0	22.45	4.7	22.89	23.10	-4.7	857	-0.55%
2024/02/23	2	22.30	0	0.00	22.45	2	902	0.22%
2024/02/22	0	0.00	1	22.70	22.55	-1	926	-0.11%
2024/02/21	0.2	21.35	0	0.00	21.50	0.2	906	0.02%
2024/02/20	0.5	21.30	0	0.00	21.45	0.5	922	0.05%
2024/02/19	0	21.35	0	0.00	21.25	0	927	0.00%
2024/02/16	2	21.45	0	0.00	21.40	2	921	0.22%
2024/02/15	0	21.05	6	21.40	21.40	-6	916	-0.65%
2024/02/05	0	0.00	0	21.15	21.20	0	895	0.00%
2024/02/02	1	20.75	0.5	20.70	20.50	0.5	877	0.06%
2024/02/01	4	21.09	0	21.30	20.50	4	867	0.46%
2024/01/31	1	21.40	5	21.53	21.90	-4	831	-0.48%
2024/01/30	0	0.00	2	21.20	21.00	-2	803	-0.25%
2024/01/29	0	0.00	2	20.90	21.00	-2	782	-0.26%
2024/01/26	0.5	20.40	10	20.35	20.35	-9.5	758	-1.25%
2024/01/22	1	19.15	0	0.00	19.20	1	694	0.14%
2024/01/18	1	19.35	0	0.00	19.35	1	680	0.15%
2024/01/17	0	0.00	2	19.30	19.35	-2	674	-0.30%
2024/01/16	0	0.00	1	19.65	19.55	-1	669	-0.15%
2024/01/15	0	0.00	1	19.60	19.50	-1	662	-0.15%
2024/01/12	7	19.44	1	19.50	19.30	6	651	0.92%
2024/01/11	0	0.00	2	19.70	20.00	-2	627	-0.32%
2024/01/10	0	0.00	2	19.15	18.80	-2	599	-0.33%
2024/01/09	1	19.25	0.3	19.20	19.15	0.7	594	0.12%
2024/01/04	0	0.00	1	19.35	19.35	-1	593	-0.17%
2024/01/03	0	0.00	2.2	19.31	19.50	-2.2	582	-0.37%
2024/01/02	1	19.25	0	0.00	19.15	1	557	0.18%
2023/12/29	2	18.85	0	18.80	18.70	2	548	0.36%
2023/12/27	1	18.95	2	18.85	18.95	-1	531	-0.19%
2023/12/25	1	18.65	1	18.75	18.65	0	515	0.00%
2023/12/22	2	18.74	5	18.81	18.95	-3	504	-0.59%
2023/12/21	1	18.25	0	0.00	18.35	1	487	0.21%
2023/12/20	1.1	18.25	0	0.00	18.25	1.1	484	0.23%
2023/12/18	0	0.00	4	18.25	18.40	-4	470	-0.85%
2023/12/15	0	0.00	3	17.90	17.70	-3	457	-0.66%
2023/12/13	1	17.65	0	0.00	17.85	1	445	0.22%
2023/12/11	3	17.35	0	0.00	17.25	3	418	0.72%
2023/12/08	1	17.55	0	0.00	17.60	1	414	0.24%
2023/12/07	1	17.60	0	0.00	17.50	1	410	0.24%
2023/12/06	1	17.75	0	0.00	17.80	1	408	0.25%
2023/12/04	2	18.15	0	0.00	18.00	2	394	0.51%
2023/12/01	1	18.30	0	0.00	18.25	1	384	0.26%
2023/11/30	2	18.38	1	18.45	18.60	1	379	0.26%
2023/11/29	1	18.25	0	0.00	18.80	1	372	0.27%
2023/11/28	0	0.00	0	18.60	18.70	0	362	0.00%
2023/11/22	2.3	19.43	1.2	19.56	19.70	1.1	308	0.36%
2023/11/21	0	0.00	1	17.70	18.95	-1	245	-0.41%
2023/11/20	1	18.15	1	17.75	17.80	0	205	0.00%
2023/11/14	0	0.00	1	16.60	16.70	-1	155	-0.64%
2023/11/13	0	0.00	1	16.25	16.30	-1	148	-0.67%
2023/11/10	1	16.15	0	0.00	16.20	1	154	0.65%
2023/11/09	1	16.20	0	0.00	16.15	1	156	0.64%
2023/11/08	1	16.30	0	0.00	16.25	1	168	0.59%
2023/11/03	0	0.00	2	16.08	16.15	-2	183	-1.09%
2023/11/02	0	16.00	0	0.00	15.90	0	186	0.00%
2023/10/30	1	15.95	0	0.00	15.95	1	221	0.45%
2023/10/27	1	15.95	2	15.93	15.95	-1	223	-0.45%
2023/10/24	0	0.00	3	16.10	16.20	-3	231	-1.30%
2023/10/23	1	15.80	0	0.00	15.75	1	231	0.43%
2023/10/20	0	0.00	1	15.45	15.45	-1	234	-0.43%
2023/10/13	1.1	15.76	0	0.00	15.90	1.1	261	0.40%
2023/10/12	1	15.95	0	0.00	16.00	1	285	0.35%
2023/10/02	0	0.00	0.1	16.70	16.60	-0.1	311	-0.03%
2023/09/26	2	16.50	0	0.00	16.55	2	347	0.58%
2023/09/21	0	0.00	0	16.65	16.65	0	360	0.00%
2023/09/20	0	16.90	0	0.00	16.75	0	371	0.01%
2023/09/15	0	16.95	0	0.00	16.85	0	425	0.00%
2023/09/12	0	16.90	0	0.00	16.70	0	489	0.00%
2023/09/06	0	16.90	0	0.00	16.85	0	604	0.00%
2023/08/31	0	0.00	1	16.85	16.85	-1	850	-0.12%
2023/08/30	0	16.85	0	0.00	16.90	0	857	0.00%
2023/08/23	0	16.60	0	0.00	16.55	0	895	0.00%
2023/08/22	0	0.00	1	16.90	16.55	-1	911	-0.11%
2023/08/14	2	16.83	0	0.00	16.70	2	1,044	0.19%
2023/08/10	0	0.00	1	17.75	17.80	-1	1,033	-0.10%
2023/08/09	0	0.00	5	17.60	17.90	-5	1,033	-0.48%
2023/08/08	1	17.50	0	17.55	17.60	1	1,045	0.10%
2023/08/07	0.1	17.80	0	0.00	17.80	0.1	1,063	0.01%
2023/08/04	6	18.18	2	17.90	18.30	4	1,057	0.38%
2023/08/02	4	17.81	1	17.50	17.85	3	1,042	0.29%
2023/08/01	0	0.00	0	17.20	17.40	0	1,031	0.00%
2023/07/31	0	0.00	1	17.25	17.30	-1	1,030	-0.10%
2023/07/28	1	17.35	1	17.40	17.40	0	1,029	0.00%
2023/07/26	0	0.00	1	17.40	17.35	-1	1,031	-0.10%
2023/07/24	1	17.20	6	17.10	17.15	-5	1,030	-0.49%
2023/07/19	0	0.00	5	16.95	16.95	-5	1,019	-0.49%
2023/07/17	2	16.66	0.6	16.65	16.65	1.4	1,016	0.14%
2023/07/13	0	0.00	0	17.40	17.35	0	1,005	0.00%
2023/07/10	0	0.00	1	17.85	17.50	-1	1,011	-0.10%
2023/07/07	0	0.00	0	17.75	17.90	0	1,006	0.00%
2023/07/06	1	17.60	0	0.00	17.45	1	1,004	0.10%
2023/07/04	0.1	18.65	0	0.00	18.60	0.1	981	0.01%
2023/07/03	0	0.00	4	18.70	18.75	-4	978	-0.41%
2023/06/30	0	18.75	0	0.00	18.70	0	976	0.00%
2023/06/29	0	18.80	0	18.95	18.65	0	986	0.00%
2023/06/28	0	0.00	0.1	18.75	18.75	-0.1	999	-0.01%
2023/06/27	0.1	18.82	0.4	18.75	18.60	-0.3	1,001	-0.03%
2023/06/26	1.5	18.97	0.3	19.00	18.90	1.3	1,000	0.13%
2023/06/21	3.2	19.11	5.3	19.20	19.15	-2.1	1,002	-0.21%
2023/06/20	6	19.44	3	19.45	19.60	3	984	0.30%
2023/06/19	0	18.85	0	0.00	18.70	0	977	0.00%
2023/06/16	0	18.90	1	18.80	18.70	-1	979	-0.10%
2023/06/15	3	18.38	0	0.00	18.40	3	983	0.31%
2023/06/14	2	18.95	2	19.07	18.90	0	1,001	0.00%
2023/06/13	1	18.90	4	19.35	19.40	-3	1,006	-0.30%
2023/06/12	6	19.03	1	19.00	19.00	5	997	0.50%
2023/06/09	6	19.12	1	19.05	19.20	5	994	0.50%
2023/06/08	3	17.72	5	18.76	18.90	-2	939	-0.21%
2023/06/07	0	0.00	1	17.10	17.20	-1	884	-0.11%
2023/06/05	0	0.00	1	16.80	16.80	-1	1,067	-0.09%
2023/06/02	1	16.70	0	0.00	16.65	1	1,108	0.09%
2023/05/31	1	16.50	1	16.60	16.70	0	1,137	0.00%
2023/05/30	1	16.50	0	0.00	16.50	1	1,151	0.09%
2023/05/26	3	16.70	1	16.90	16.85	2	1,187	0.17%
2023/05/25	0	0.00	1	17.00	17.10	-1	1,201	-0.08%
2023/05/24	1	17.40	3	17.73	17.80	-2	1,179	-0.17%
2023/05/23	2	16.00	0	0.00	16.20	2	1,157	0.17%
2023/05/22	3	16.07	0	0.00	16.05	3	1,199	0.25%
2023/05/17	0	0.00	1	15.65	15.70	-1	1,305	-0.08%
2023/05/12	2	15.98	1	15.30	15.95	1	1,415	0.07%
2023/05/11	2	15.98	1	15.30	15.65	1	1,426	0.07%
2023/05/08	1	15.20	0	15.25	15.20	1	1,605	0.06%
2023/05/05	1	15.00	0	0.00	15.15	1	1,615	0.06%
2023/05/04	1	15.05	0	0.00	15.00	1	1,631	0.06%
2023/04/25	0	0.00	4	15.10	15.00	-4	1,658	-0.24%
2023/04/20	0	15.85	0	0.00	15.65	0	1,652	0.00%
2023/04/19	3	16.05	0	0.00	16.00	3	1,648	0.18%
2023/04/17	0	16.55	3	16.70	16.50	-3	1,631	-0.18%
2023/04/14	2	16.40	0	0.00	16.30	2	1,621	0.12%
2023/04/12	0	16.20	0	0.00	16.15	0	1,626	0.00%
2023/04/07	0	0.00	3	16.50	16.55	-3	1,617	-0.19%
2023/04/06	0	0.00	1	16.35	16.40	-1	1,616	-0.06%
2023/03/31	0	0.00	2	16.50	16.50	-2	1,614	-0.12%
2023/03/30	4	16.30	0	0.00	16.30	4	1,611	0.25%
2023/03/29	2	17.00	0	0.00	16.75	2	1,598	0.13%
2023/03/28	0	17.20	1	17.00	17.20	-1	1,584	-0.06%
2023/03/27	0	17.22	0	0.00	17.15	0	1,571	0.00%
2023/03/24	2.5	17.16	0	0.00	17.10	2.5	1,563	0.16%
2023/03/23	0	17.30	1	17.30	17.25	-1	1,553	-0.06%
2023/03/22	2	17.15	4	17.80	17.50	-2	1,545	-0.13%
2023/03/21	1	17.10	0	0.00	17.15	1	1,521	0.07%
2023/03/20	3.1	17.19	0	0.00	16.95	3.1	1,510	0.21%
2023/03/17	1	16.05	15	16.87	17.25	-14	1,493	-0.94%
2023/03/16	11	15.64	0	0.00	15.70	11	1,457	0.76%
2023/03/15	1	16.75	1	16.75	16.65	0	1,427	0.00%
2023/03/14	4.8	16.74	0	0.00	16.65	4.8	1,402	0.34%
2023/03/13	3.1	17.47	4	17.50	17.45	-0.9	1,367	-0.06%
2023/03/10	5.1	18.79	7	18.70	18.80	-1.9	1,319	-0.15%
2023/03/09	14.1	20.46	17	20.50	20.25	-2.9	1,268	-0.23%
2023/03/08	1	22.20	4	22.25	22.25	-3	1,126	-0.27%
2023/03/07	0	0.00	5	20.25	20.25	-5	1,062	-0.47%
2023/03/06	0	0.00	1	18.25	18.45	-1	1,021	-0.10%
2023/03/03	2	17.70	0.5	17.95	17.90	1.5	1,009	0.15%
2023/03/02	1	18.70	0	0.00	18.20	1	989	0.10%
2023/03/01	1.5	18.73	0	0.00	18.60	1.5	967	0.16%
2023/02/24	1.4	18.26	1	18.10	18.55	0.4	953	0.04%
2023/02/23	1	19.20	2	19.35	19.15	-1	919	-0.11%
2023/02/22	6	18.93	2	18.93	18.80	4	891	0.45%
2023/02/21	1	19.30	2.2	19.05	19.20	-1.2	867	-0.14%
2023/02/20	1	19.15	3	18.40	19.45	-2	832	-0.24%
2023/02/17	0	0.00	2	17.68	17.75	-2	783	-0.26%
2023/02/15	1	17.10	0	17.50	17.30	1	720	0.14%
2023/02/14	1	17.25	7.1	17.27	17.45	-6.1	664	-0.92%
2023/02/13	1	15.90	0	0.00	15.90	1	588	0.17%
2023/02/09	4.1	15.64	23.1	15.45	15.80	-19	556	-3.42%
2023/02/08	14	15.89	3	15.93	15.75	11	530	2.07%
2023/02/07	19	15.98	3.2	16.58	16.60	15.8	464	3.40%
2023/02/06	6	14.80	1.1	14.67	15.10	5	360	1.37%
2023/02/03	1	13.65	0	0.00	13.75	1	333	0.30%
2023/02/01	6	13.20	0	0.00	13.25	6	308	1.94%
2023/01/31	0.1	13.20	0	0.00	13.10	0.1	307	0.02%
2023/01/30	0	0.00	1	12.80	13.10	-1	303	-0.33%
2023/01/12	0	0.00	1	12.45	12.40	-1	285	-0.35%
2023/01/10	0.2	12.40	0	0.00	12.35	0.2	283	0.07%
2023/01/09	0	12.35	1	12.35	12.40	-1	283	-0.35%
2023/01/03	0	0.00	2	12.05	12.45	-2	292	-0.70%
2022/12/21	0	0.00	1	11.80	11.85	-1	345	-0.29%
2022/12/19	0	0.00	0	12.20	11.90	0	354	-0.01%
2022/12/16	1	11.80	0	0.00	11.85	1	357	0.28%
2022/12/15	0	11.95	0	0.00	11.90	0	357	0.01%
2022/12/14	0	11.95	0	0.00	11.95	0	355	0.01%
2022/12/07	1	12.05	0	0.00	12.00	1	365	0.27%
2022/12/06	1	12.20	0	0.00	12.10	1	367	0.27%
2022/11/17	0	0.00	2	12.10	12.15	-2	489	-0.41%
2022/11/02	0	0.00	1	11.50	11.60	-1	523	-0.19%
2022/10/25	1	11.50	1	11.70	11.80	0	521	0.00%
2022/10/13	0	11.55	0	0.00	11.25	0	565	0.00%
2022/10/04	1	12.20	0	0.00	12.30	1	581	0.17%
2022/09/22	0.1	12.10	0	0.00	12.05	0.1	531	0.01%
2022/09/21	0	0.00	0	12.45	12.00	0	532	0.00%
2022/09/15	1	12.85	4	12.73	12.60	-3	549	-0.55%
2022/09/14	0	0.00	1	12.55	12.85	-1	541	-0.18%
2022/09/13	0	0.00	1	12.90	12.75	-1	542	-0.18%
2022/09/08	1	12.75	6	12.70	12.70	-5	556	-0.90%
2022/09/06	0	0.00	1	13.15	13.15	-1	562	-0.18%
2022/09/05	0.1	13.00	0	0.00	12.95	0.1	554	0.01%
2022/09/02	6	13.35	0	0.00	13.30	6	547	1.10%
2022/09/01	5	13.42	0	0.00	13.30	5	553	0.90%
2022/08/30	0	13.20	30	13.31	13.30	-30	576	-5.20%
2022/08/29	6	12.81	3	12.90	12.75	3	600	0.50%
2022/08/26	4	13.20	7	13.19	13.20	-3	604	-0.50%
2022/08/25	9	13.18	0	0.00	13.20	9	612	1.47%
2022/08/24	16	13.38	5	13.37	13.50	11	622	1.77%
2022/08/23	7	13.06	1	13.05	13.15	6	663	0.90%
2022/08/19	0	0.00	5	12.95	12.90	-5	664	-0.75%
2022/08/18	3	12.90	0	0.00	13.15	3	666	0.45%
2022/08/17	3	12.80	0	0.00	12.80	3	667	0.45%
2022/08/16	0	0.00	0	12.55	12.50	0	671	0.00%
2022/08/15	0	0.00	7	12.46	12.40	-7	693	-1.01%
2022/08/02	1	12.20	0	0.00	12.15	1	850	0.12%
2022/08/01	0	0.00	0	12.75	12.65	0	852	0.00%
2022/07/28	0	0.00	0	12.65	12.55	0	855	0.00%
2022/07/27	0	0.00	0	13.10	13.10	0	849	0.00%
2022/07/20	0	0.00	0	12.33	12.30	0	841	0.00%
2022/07/19	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/18	2	12.28	0	0.00	12.35	2	842	0.24%
2022/07/13	3	12.13	0	0.00	12.05	3	852	0.35%
2022/07/11	2	12.15	0	0.00	11.95	2	869	0.23%
2022/07/06	0	11.80	1	11.70	11.65	-1	888	-0.11%
2022/07/04	0	0.00	8	11.70	11.75	-8	932	-0.86%
2022/06/30	0	0.00	0	12.00	11.65	0	986	0.00%
2022/06/22	0	0.00	3	11.55	11.30	-3	1,189	-0.25%
2022/06/21	0	0.00	0	11.60	11.80	0	1,284	0.00%
2022/06/20	0	0.00	30	11.57	11.35	-30	1,332	-2.25%
2022/06/16	1	12.70	26	12.37	12.40	-25	1,465	-1.71%
2022/06/15	1	12.90	0	0.00	12.70	1	1,571	0.06%
2022/06/14	1	13.25	9	13.17	13.20	-8	1,640	-0.49%
2022/06/13	2	13.18	0	0.00	13.05	2	1,680	0.12%
2022/06/10	10	13.50	0	0.00	13.60	10	1,670	0.60%
2022/06/09	0	0.00	0	13.35	13.30	0	1,656	0.00%
2022/06/08	10	13.57	1	13.35	13.60	9	1,640	0.55%
2022/06/07	1	13.50	1	13.15	14.00	0	1,606	0.00%
2022/06/02	1	12.85	0	13.00	12.90	1	1,551	0.06%
2022/06/01	15	13.30	2	13.30	13.25	13	1,535	0.85%
2022/05/31	31	13.62	1	14.10	14.10	30	1,502	2.00%
2022/05/27	1	11.90	0	11.95	11.85	1	1,414	0.07%
2022/05/25	0	0.00	0	12.00	12.15	0	1,401	0.00%
2022/05/24	0	0.00	0	12.05	12.05	0	1,391	0.00%
2022/05/19	12	13.53	2	12.85	13.65	10	1,310	0.76%
2022/05/18	1	11.80	1	12.45	12.45	0	1,232	0.00%
2022/05/16	0	0.00	1	10.40	10.35	-1	1,181	-0.08%
2022/05/11	0	0.00	3	10.40	10.40	-3	1,170	-0.26%
2022/05/10	3	10.30	0	0.00	10.45	3	1,168	0.26%
2022/05/03	1	11.05	0	11.20	11.05	1	1,134	0.09%
2022/04/28	0	0.00	0.1	11.15	11.20	-0.1	1,129	-0.01%
2022/04/25	0	0.00	1	11.55	11.55	-1	1,104	-0.09%
2022/04/21	0	0.00	2	11.95	12.10	-2	1,093	-0.18%
2022/04/15	0	0.00	1	12.85	12.85	-1	1,045	-0.10%
2022/04/13	2	13.08	0	0.00	12.95	2	1,024	0.20%
2022/04/11	0	0.00	14	13.21	13.50	-14	1,001	-1.40%
2022/04/08	0	0.00	1	13.80	13.65	-1	969	-0.10%
2022/04/07	1	14.25	1.2	13.35	14.15	-0.2	949	-0.02%
2022/04/06	2.2	12.91	2	12.80	13.00	0.1	910	0.02%
2022/04/01	8.1	13.78	4	13.80	13.75	4.1	897	0.45%
2022/03/31	4	14.70	0	14.73	14.15	4	896	0.45%
2022/03/30	8	14.87	0.2	14.85	14.95	7.9	903	0.87%
2022/03/29	2	15.17	0	14.95	14.85	2	878	0.23%
2022/03/28	1	14.95	7.9	15.14	15.05	-6.9	844	-0.82%
2022/03/25	2	15.85	7.1	15.85	15.85	-5.1	758	-0.67%
2022/03/24	2.3	18.82	0	17.60	17.60	2.3	696	0.33%
2022/03/23	3	19.55	12.5	19.55	19.55	-9.5	599	-1.58%
2022/03/22	10	17.60	5.1	17.72	17.80	4.9	546	0.90%
2022/03/21	7.1	16.16	4.3	16.15	16.20	2.8	468	0.60%
2022/03/18	6.2	14.56	4.1	14.75	14.75	2	392	0.52%
2022/03/17	3.1	13.40	4.9	13.39	13.45	-1.8	277	-0.66%
2022/03/16	3	12.25	2	12.25	12.25	1	194	0.52%
2022/03/03	0	0.00	0	11.60	11.55	0	153	-0.03%
2022/03/02	1	11.40	0	0.00	11.45	1	152	0.66%
2022/02/25	0	0.00	1	11.35	11.40	-1	148	-0.67%
2022/02/24	1	11.50	0	0.00	11.50	1	149	0.67%
2022/02/16	0.1	11.30	1	11.30	11.20	-1	146	-0.65%
2022/02/15	1	11.20	0	0.00	11.20	1	147	0.68%
2022/02/10	1	11.30	0	0.00	11.35	1	147	0.68%
2022/01/24	0	11.20	0	0.00	11.15	0	149	0.00%
2022/01/21	1	11.30	0	0.00	11.30	1	146	0.68%
2022/01/20	0	0.00	4	11.35	11.45	-4	145	-2.74%
2022/01/19	0	11.50	0	0.00	11.45	0	145	0.00%
2022/01/05	2	11.68	0	0.00	11.70	2	134	1.49%
2022/01/03	0	0.00	1	11.75	11.70	-1	131	-0.76%
2021/12/30	2	11.73	0	0.00	11.75	2	129	1.54%
2021/12/24	2	11.65	1	11.75	11.85	1	108	0.92%
2021/11/10	0	0.00	0.8	12.95	13.00	-0.8	82	-0.95%
2021/10/26	1	12.90	0	0.00	12.95	1	91	1.09%
2021/10/14	0	0.00	1	12.75	12.95	-1	105	-0.95%
2021/10/04	0.2	12.75	0	0.00	12.65	0.2	127	0.16%
2021/09/29	0	0.00	9	14.15	14.15	-9	151	-5.95%
2021/09/28	0	12.60	0	0.00	12.90	0	136	0.03%
2021/09/14	1	12.35	0	0.00	12.35	1	153	0.65%
2021/09/13	0	0.00	0.1	12.35	12.50	-0.1	157	-0.06%
2021/08/23	0	0.00	0	12.35	12.45	0	173	0.00%
2021/08/17	1	12.45	0	0.00	12.60	1	176	0.57%
2021/08/11	1	13.10	0	0.00	13.00	1	189	0.53%
2021/08/09	2	13.40	0	0.00	13.45	2	197	1.01%
2021/08/06	1	13.40	0	0.00	13.40	1	197	0.51%
2021/07/28	1	13.50	0	0.00	13.60	1	211	0.47%
2021/07/26	3	14.35	0	14.30	14.20	3	221	1.36%
2021/07/08	3	15.05	3.2	15.07	14.75	-0.2	393	-0.05%
2021/07/07	1	14.85	0	0.00	15.15	1	450	0.22%
2021/07/06	0	0.00	0	14.55	14.45	0	438	0.00%
2021/07/02	0	0.00	0	14.00	14.00	0	437	0.00%
2021/06/29	1	13.50	0	0.00	13.80	1	436	0.23%
2021/06/28	0	0.00	0	13.70	13.55	0	438	0.00%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/23	0	0.00	0	13.65	13.65	0	442	0.00%
2021/06/22	1	13.75	0	13.85	13.70	1	446	0.22%
2021/06/21	1	13.60	0	0.00	13.55	1	444	0.22%
2021/06/17	0	0.00	0	13.65	13.65	0	454	0.00%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/09	0	0.00	0	13.70	13.75	0	529	0.00%
2021/06/07	0	0.00	0	13.70	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.95	13.95	0	533	0.00%
2021/06/02	1	13.80	0	0.00	13.85	1	534	0.19%
2021/05/28	0	0.00	0	14.00	13.90	0	540	0.00%
2021/05/26	0	0.00	0	13.95	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.00	13.85	0	549	0.00%
2021/05/19	0.1	13.20	0	0.00	12.95	0.1	560	0.01%
2021/05/14	0	0.00	1	13.05	13.10	-1	559	-0.18%
2021/05/13	0.1	12.85	0.1	12.97	12.70	0	558	0.00%
2021/05/11	0	0.00	0	15.35	15.00	0	551	0.00%
2021/05/10	1	15.60	0	0.00	15.60	1	549	0.18%
2021/05/07	0	15.85	0	0.00	15.55	0	552	0.01%
2021/05/06	0	0.00	0.1	15.25	15.30	-0.1	552	-0.01%
2021/05/04	0	0.00	1	15.00	15.00	-1	552	-0.18%
2021/05/03	0	0.00	0	15.65	15.70	0	547	0.00%
2021/04/29	1	16.35	0.4	16.35	16.35	0.6	546	0.11%
2021/04/28	0	0.00	1	16.80	16.50	-1	549	-0.18%
2021/04/27	2.1	17.07	1	16.95	17.05	1.1	573	0.19%
2021/04/26	3	16.88	2	16.85	16.90	1	573	0.17%
2021/04/23	1.1	16.72	0	0.00	16.80	1.1	572	0.19%
2021/04/22	2.5	16.84	1	16.90	16.90	1.5	571	0.25%
2021/04/21	0	16.70	0	16.60	16.75	0	565	0.01%
2021/04/20	1	16.40	0	0.00	16.40	1	558	0.18%
2021/04/19	2	16.65	0	0.00	16.60	2	553	0.36%
2021/04/16	1.1	16.90	0	0.00	16.80	1.1	544	0.20%
2021/04/15	0	16.95	1	16.95	16.90	-1	539	-0.18%
2021/04/14	9	17.25	5	17.36	17.25	4	527	0.76%
2021/04/13	1.3	16.26	0	0.00	16.65	1.3	440	0.30%
2021/04/08	0	0.00	1	15.20	15.15	-1	365	-0.27%
2021/03/31	0	0.00	1	15.35	15.30	-1	369	-0.27%
2021/03/19	5	15.50	0	0.00	15.65	5	385	1.30%
2021/03/15	2	15.65	2	16.25	16.25	0	358	0.00%
2021/03/12	2	14.75	0	0.00	14.80	2	331	0.60%
2021/03/03	0	0.00	1	15.20	15.05	-1	347	-0.29%
2021/02/25	0.4	14.90	0	0.00	14.80	0.4	349	0.12%
2021/02/19	0	0.00	1	13.80	13.95	-1	378	-0.26%
2021/02/18	1	13.65	1	13.75	13.75	0	393	0.00%
2021/02/05	1	13.30	0	0.00	13.25	1	434	0.23%
2021/01/25	0	0.00	0.8	13.55	13.60	-0.8	642	-0.12%
2021/01/20	3	14.73	3	14.00	14.00	0	725	0.00%
2021/01/12	0	0.00	2	13.55	13.50	-2	675	-0.30%
2021/01/11	0	0.00	1	12.70	13.05	-1	668	-0.15%
2021/01/08	2	12.88	0	0.00	12.80	2	666	0.30%
2021/01/07	3	13.13	0	0.00	13.20	3	659	0.46%
2021/01/04	0	0.00	2	14.00	14.05	-2	652	-0.31%
2020/12/31	0	0.00	2	14.25	14.25	-2	648	-0.31%
2020/12/30	0	0.00	1	14.25	14.35	-1	648	-0.15%
2020/12/29	0	0.00	2	14.40	14.25	-2	648	-0.31%
2020/12/28	1	14.10	1	14.25	14.20	0	651	0.00%
2020/12/22	1	14.00	1	14.15	13.90	0	633	0.00%
2020/12/17	0	0.00	2	14.80	14.85	-2	634	-0.32%
2020/12/16	1	14.90	1	14.95	14.85	0	641	0.00%
2020/12/15	2	15.05	1	15.10	14.95	1	661	0.15%
2020/12/14	1	15.35	0	0.00	15.25	1	704	0.14%
2020/12/11	0	0.00	1	15.15	15.15	-1	730	-0.14%
2020/12/10	1	15.95	0	0.00	15.85	1	798	0.13%
2020/12/08	1	16.25	0	0.00	16.10	1	834	0.12%
2020/12/04	1	16.60	0	0.00	16.60	1	839	0.12%
2020/12/03	0	0.00	1	16.75	16.65	-1	845	-0.12%
2020/12/02	1	17.05	2	16.78	16.70	-1	869	-0.12%
2020/12/01	0.1	16.90	0	0.00	17.00	0.1	899	0.01%
2020/11/27	1	17.00	0	0.00	17.00	1	954	0.10%
2020/11/26	0	0.00	3	16.98	17.00	-3	1,070	-0.28%
2020/11/20	0	0.00	2	17.48	17.20	-2	1,072	-0.19%
2020/11/19	2	16.48	5	17.45	17.45	-3	1,059	-0.28%
2020/11/18	0	0.00	5.5	15.87	15.90	-5.5	1,045	-0.52%
2020/11/17	0	0.00	2	16.38	16.15	-2	1,036	-0.19%
2020/11/16	6	16.82	0	0.00	16.80	6	1,019	0.59%
2020/11/13	6	21.79	2	21.40	21.55	4	1,002	0.40%
2020/11/12	5	21.86	4	21.95	21.95	1	971	0.10%
2020/11/11	3	22.32	0	0.00	22.25	3	958	0.31%
2020/11/10	2	22.38	2	22.33	22.30	0	944	0.00%
2020/11/09	5	22.20	1	22.25	22.25	4	932	0.43%
2020/11/06	3	21.98	5	21.73	21.90	-2	923	-0.22%
2020/11/05	2	21.73	0	0.00	21.80	2	909	0.22%
2020/11/04	5	22.73	1	22.55	22.55	4	890	0.45%
2020/11/03	3	22.70	2	23.33	22.70	1	875	0.11%
2020/11/02	7	24.31	1	25.10	23.50	6	844	0.71%
2020/10/30	1	23.40	5	23.40	23.40	-4	748	-0.53%
2020/10/29	4	21.30	0	0.00	21.30	4	696	0.57%
2020/10/28	1	20.20	0	0.00	19.40	1	661	0.15%
2020/10/26	0	0.00	5	19.70	20.10	-5	658	-0.76%
2020/10/12	0	0.00	1	18.65	18.65	-1	670	-0.15%
2020/10/07	0	0.00	1	18.80	18.80	-1	668	-0.15%
2020/10/05	0	0.00	2	19.30	19.10	-2	667	-0.30%
2020/09/30	1	18.55	0	0.00	18.55	1	660	0.15%
2020/09/24	1	17.60	1	17.00	17.25	0	661	0.00%
2020/09/23	1	17.30	0	0.00	17.10	1	659	0.15%
2020/09/22	4	17.95	0	0.00	18.00	4	657	0.61%
2020/09/09	0	0.00	10	8.84	9.38	-10	646	-1.55%
2020/09/08	14	9.30	0	0.00	9.05	14	626	2.24%
2020/09/07	3	9.93	0	0.00	9.90	3	590	0.51%
2020/09/04	3	11.00	1	11.10	11.00	2	581	0.34%
2020/09/03	4	10.13	2	10.10	10.10	2	510	0.39%
2020/08/27	2	10.35	0	0.00	10.10	2	452	0.44%
2020/08/26	1	9.12	0	0.00	10.30	1	426	0.23%
2020/08/25	3	9.57	29	9.22	9.38	-26	394	-6.60%
2020/08/24	2	10.30	0	0.00	10.00	2	370	0.54%
2020/08/21	32	10.30	0	0.00	10.30	32	330	9.68%
2020/07/27	0	0.00	5	5.36	5.44	-5	210	-2.37%
2020/06/19	0	0.00	2	6.30	6.30	-2	180	-1.11%
2020/06/12	0	0.00	5	6.20	6.46	-5	184	-2.71%
2020/06/11	5	6.66	0	0.00	6.74	5	175	2.84%
2020/06/10	0	0.00	1	5.91	6.13	-1	159	-0.63%
2020/06/09	0	0.00	6	5.92	6.00	-6	159	-3.77%
2020/06/08	0	0.00	1	5.90	6.05	-1	166	-0.60%
2020/06/01	0	0.00	3	6.00	5.95	-3	155	-1.93%
2020/05/28	8	5.87	0	0.00	5.85	8	153	5.21%
2020/05/13	2	5.88	0	0.00	5.93	2	150	1.33%
2020/05/08	3	5.90	0	0.00	5.94	3	147	2.03%
2020/05/06	0	0.00	2	5.27	5.55	-2	135	-1.48%
2020/04/30	0	0.00	1	5.05	5.05	-1	132	-0.75%
2020/04/23	1	4.70	0	0.00	4.70	1	147	0.68%
2020/04/21	2	4.88	0	0.00	4.88	2	151	1.32%
2020/04/20	0	0.00	6	5.00	5.06	-6	154	-3.88%
2020/04/15	6	5.13	0	0.00	5.22	6	188	3.19%
2020/02/07	0	0.00	1.5	5.81	5.85	-1.5	132	-1.15%
2020/02/05	1	5.81	0	0.00	5.86	1	130	0.77%
2020/01/30	4	6.12	0	0.00	6.12	4	117	3.40%
2020/01/13	3	6.76	0	0.00	7.07	3	100	2.99%
2020/01/10	0	0.00	2	7.40	7.48	-2	85	-2.33%
2019/12/12	1	6.72	0	0.00	6.85	1	49	2.02%
2019/12/11	1	6.64	0	0.00	6.82	1	51	1.93%
2019/07/31	0	0.00	5	7.91	7.95	-5	148	-3.37%
2019/07/30	5	8.09	0	0.00	8.15	5	146	3.41%
2019/07/16	0	0.00	2	8.17	8.20	-2	128	-1.56%
2019/07/15	2	7.78	0	0.00	7.79	2	107	1.86%
2019/05/24	0	0.00	1	7.82	7.82	-1	189	-0.53%
2019/05/23	1	7.80	0	0.00	7.90	1	189	0.53%
2019/05/22	1	7.85	1	7.92	7.95	0	188	0.00%
2019/05/17	1	7.91	1	7.90	7.90	0	193	0.00%
2019/05/15	3	8.06	3	7.90	7.88	0	192	0.00%
2019/05/08	2	8.34	2	8.24	8.29	0	195	0.00%
2019/05/07	2	8.60	2	8.58	8.58	0	192	0.00%
2019/05/03	2	8.70	2	8.74	8.73	0	190	0.00%
2019/05/02	2	8.71	2	8.76	8.79	0	189	0.00%
2019/04/30	1	8.80	1	8.82	8.78	0	190	0.00%
2019/04/29	2	8.82	2	8.90	8.89	0	190	0.00%
2019/04/26	2	8.72	2	8.81	8.89	0	189	0.00%
2019/04/25	2	8.82	2	8.87	8.90	0	190	0.00%
2019/04/24	2	8.56	2	8.59	8.91	0	190	0.00%
2019/04/22	1	8.70	1	8.75	8.75	0	189	0.00%
2019/04/18	2	8.78	2	8.73	8.66	0	191	0.00%
2019/04/09	2	8.88	2	8.89	8.80	0	195	0.00%
2019/04/01	4	9.01	4	9.08	9.11	0	210	0.00%
2019/03/29	2	8.97	9	9.04	9.09	-7	210	-3.33%
2019/03/28	3	8.99	5	9.05	9.03	-2	220	-0.91%
2019/03/27	4	9.01	4	9.08	9.10	0	248	0.00%
2019/03/26	4	9.08	4	9.10	9.11	0	248	0.00%
2019/03/25	5	9.05	5	9.12	9.14	0	250	0.00%
2019/03/22	2	9.16	2	9.18	9.18	0	253	0.00%
2019/03/21	3	9.11	3	9.17	9.17	0	254	0.00%
2019/03/20	2	9.11	2	9.15	9.18	0	261	0.00%
2019/03/19	3	9.09	5	9.18	9.19	-2	264	-0.76%
2019/03/18	2	9.10	2	9.18	9.18	0	267	0.00%
2019/03/15	1	9.01	1	9.09	9.14	0	271	0.00%
2019/03/14	2	9.12	2	9.09	9.04	0	276	0.00%
2019/03/13	2	9.13	2	9.13	9.14	0	285	0.00%
2019/03/12	3	9.14	1	9.15	9.14	2	292	0.68%
2019/03/11	1	9.18	1	9.12	9.12	0	320	0.00%
2019/03/04	9	8.92	0	0.00	9.18	9	459	1.96%
2019/02/19	0	0.00	1	7.96	7.97	-1	429	-0.23%
2019/02/18	1	7.81	0	0.00	7.80	1	426	0.23%
2019/02/15	2	7.81	3	7.85	7.85	-1	423	-0.24%
2019/02/14	0	0.00	2	7.95	7.95	-2	422	-0.47%
2019/02/11	3	8.02	0	0.00	8.02	3	414	0.72%
2019/01/28	0	0.00	1	8.07	8.07	-1	411	-0.24%
2019/01/25	0	0.00	1	8.03	8.03	-1	410	-0.24%
2019/01/14	0	0.00	2	7.91	7.82	-2	403	-0.50%
2018/12/26	2	9.16	0	0.00	8.80	2	404	0.49%
2018/12/25	2	9.42	0	0.00	9.27	2	397	0.50%
2018/12/22	0	0.00	2	9.73	9.73	-2	386	-0.52%
2018/12/21	2	9.93	0	0.00	9.62	2	383	0.52%
2018/12/20	0	0.00	2	9.85	10.20	-2	369	-0.54%
2018/12/17	2	9.63	2	9.95	9.75	0	334	0.00%
2018/12/14	2	9.55	0	0.00	9.78	2	329	0.61%
2018/12/07	1	9.97	1	10.15	10.05	0	303	0.00%
2018/12/03	0	0.00	1	10.30	10.85	-1	243	-0.41%
2018/11/29	1	10.05	0	0.00	10.10	1	211	0.47%
2018/11/26	2	8.34	2	8.70	8.84	0	78	0.00%
2018/11/02	0	0.00	2	7.79	7.90	-2	77	-2.58%
2018/10/31	2	7.70	0	0.00	7.70	2	77	2.58%
2018/09/25	0	0.00	2	8.85	8.91	-2	60	-3.33%
2018/07/31	2	9.60	0	0.00	9.65	2	92	2.15%
2018/05/10	0	0.00	0.1	10.20	10.30	-0.1	97	-0.11%
2018/02/26	0	0.00	1	11.80	11.90	-1	131	-0.76%