中福 (1435)-元大-鹿港券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
41.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	0	49.80	0	0.00	47.00	0	6	0.03%
2024/08/20	0	49.80	0	0.00	48.25	0	6	0.02%
2024/07/12	0	46.60	0	0.00	47.30	0	7	0.42%
2024/06/27	0	46.28	0	0.00	46.05	0	6	0.03%
2024/06/21	0	0.00	1	48.00	48.35	-1	6	-14.39%
2024/04/09	0	0.00	3	48.50	49.00	-3	36	-8.31%
2024/03/26	0	50.60	0	0.00	50.20	0	44	0.01%
2024/03/20	0	48.90	0	0.00	49.00	0	63	0.00%
2024/03/19	0	53.00	0	0.00	48.55	0	63	0.00%
2024/03/07	0	0.00	0	49.00	50.30	0	64	0.00%
2024/01/22	0	0.00	1	53.60	53.50	-1	64	-1.55%
2024/01/17	2	55.10	0	0.00	55.50	2	62	3.21%
2024/01/02	3	52.00	0	0.00	51.50	3	53	5.66%
2023/04/06	0	0.00	0	29.25	28.55	0	44	0.00%
2022/07/14	0	64.65	1	63.00	61.00	-1	52	-1.90%
2022/07/07	0	64.20	0	0.00	62.00	0	69	0.00%
2022/07/04	1	66.00	0	0.00	64.60	1	82	1.21%
2022/07/01	0	0.00	0	62.80	63.60	0	84	0.00%
2022/06/09	0	0.00	1	53.10	53.60	-1	103	-0.96%
2022/05/12	1	47.30	0	0.00	44.00	1	220	0.45%
2022/04/14	0	0.00	1	62.10	63.40	-1	226	-0.44%
2022/04/11	0	0.00	1	54.10	54.20	-1	215	-0.46%
2022/04/07	1	44.50	0	0.00	44.90	1	213	0.47%
2022/03/31	1	49.10	0	0.00	48.50	1	203	0.49%
2021/12/22	0	0.00	1	29.35	29.35	-1	88	-1.13%
2021/11/08	0	0.00	1	26.10	26.95	-1	70	-1.41%
2021/11/01	0	0.00	1	23.80	23.75	-1	60	-1.64%
2021/05/26	0	20.40	0	0.00	20.95	0	191	0.00%
2021/04/22	0	0.00	1	24.50	23.50	-1	197	-0.51%
2021/04/21	1	25.70	0	0.00	25.65	1	196	0.51%
2021/04/19	1	26.50	0	0.00	26.85	1	192	0.52%
2021/04/14	0	27.50	0	0.00	27.55	0	215	0.00%
2021/04/09	0	26.45	0	0.00	24.55	0	232	0.00%
2021/04/08	0	26.95	0	0.00	24.65	0	231	0.00%
2021/03/25	1	23.60	0	0.00	23.40	1	350	0.29%
2021/03/03	0	0.00	1	25.10	25.30	-1	520	-0.19%
2021/02/05	1	26.70	0	0.00	26.75	1	556	0.18%
2021/01/14	0	0.00	1	28.85	29.60	-1	822	-0.12%
2021/01/12	1	27.95	0	0.00	27.95	1	830	0.12%
2021/01/08	0	0.00	1	29.65	29.80	-1	834	-0.12%
2021/01/07	1	29.00	1	28.95	29.20	0	837	0.00%
2021/01/06	1	26.80	0	0.00	26.55	1	831	0.12%
2020/12/29	0	0.00	2	23.10	23.00	-2	922	-0.22%
2020/12/28	2	25.00	0	0.00	24.75	2	928	0.22%
2020/12/23	0	0.00	1	26.40	27.50	-1	998	-0.10%
2020/12/22	1	25.75	1	25.15	25.00	0	994	0.00%
2020/12/21	1	25.10	28	24.35	25.10	-27	1,000	-2.70%
2020/12/18	5	23.00	5	22.85	22.85	0	1,014	0.00%
2020/12/07	1	17.90	0	0.00	17.90	1	1,029	0.10%
2020/12/04	1	18.60	0	0.00	18.60	1	1,025	0.10%
2020/12/02	0	0.00	10	19.20	19.20	-10	1,030	-0.97%
2020/11/27	1	19.35	0	0.00	19.40	1	1,063	0.09%
2020/11/25	0	0.00	1	19.40	19.45	-1	1,069	-0.09%
2020/11/23	4	19.30	0	0.00	19.25	4	1,069	0.37%
2020/11/20	2	18.95	0	0.00	19.05	2	1,067	0.19%
2020/11/17	1	19.50	0	0.00	19.45	1	1,108	0.09%
2020/11/13	1	19.30	0	0.00	19.50	1	1,110	0.09%
2020/11/12	2	18.70	1	18.95	19.30	1	1,103	0.09%
2020/11/11	7	21.01	0	0.00	20.60	7	1,076	0.65%
2020/11/10	4	20.83	0	0.00	20.65	4	1,068	0.37%
2020/11/09	6	22.31	0	0.00	22.10	6	1,049	0.57%
2020/11/06	8	22.86	9	23.30	22.50	-1	1,031	-0.10%
2020/11/04	5	20.95	0	0.00	20.85	5	996	0.50%
2020/11/03	5	21.40	0	0.00	21.30	5	979	0.51%
2020/10/28	0	0.00	1	18.90	18.75	-1	910	-0.11%
2020/10/27	1	19.45	0	0.00	19.50	1	891	0.11%
2020/10/19	0	0.00	1	17.50	17.40	-1	823	-0.12%
2020/10/14	0	0.00	1	17.55	17.10	-1	808	-0.12%
2020/10/13	1	18.50	0	0.00	17.60	1	793	0.13%
2020/10/06	1	16.50	0	0.00	16.70	1	712	0.14%
2020/09/23	0	0.00	1	12.70	13.05	-1	526	-0.19%
2020/09/22	1	13.45	0	0.00	13.40	1	485	0.21%
2020/09/21	0	0.00	1	11.60	12.55	-1	443	-0.23%
2020/09/17	1	12.00	6	12.00	11.55	-5	385	-1.30%
2020/09/07	0	0.00	0.5	10.85	10.95	-0.5	339	-0.15%
2020/09/03	0	0.00	3	10.40	10.60	-3	323	-0.93%
2020/08/20	0	0.00	9	9.01	9.02	-9	239	-3.76%
2020/08/10	1	8.74	0	0.00	8.74	1	226	0.44%
2020/07/30	3	8.80	0	0.00	8.77	3	226	1.32%
2020/07/13	6	8.81	0	0.00	9.06	6	229	2.61%
2020/06/10	0	0.00	4	8.62	8.60	-4	288	-1.38%
2020/06/09	0	0.00	6	8.65	8.65	-6	312	-1.92%
2020/06/05	0	0.00	10	8.64	8.71	-10	346	-2.89%
2020/06/01	5	8.69	0	0.00	8.70	5	403	1.24%
2020/05/27	5	8.16	0	0.00	8.23	5	417	1.20%
2020/05/26	0	0.00	5	8.08	8.17	-5	425	-1.18%
2020/05/25	5	8.15	0	0.00	8.20	5	430	1.16%
2020/05/05	0	0.00	6	8.15	8.15	-6	529	-1.13%
2020/04/29	5	8.23	0	0.00	8.23	5	533	0.94%
2020/04/28	3	8.23	0	0.00	8.21	3	534	0.56%
2020/04/27	2	8.23	0	0.00	8.21	2	545	0.37%
2020/04/24	0	0.00	2	8.38	8.28	-2	548	-0.36%
2020/04/22	4.3	8.03	4	8.08	8.13	0.3	550	0.05%
2020/04/21	2	8.15	6	8.21	8.25	-4	550	-0.73%
2020/04/20	0	0.00	4	7.93	7.98	-4	534	-0.75%
2020/04/13	10	7.26	0	0.00	7.21	10	547	1.83%
2020/04/06	0	0.00	1	7.29	7.15	-1	552	-0.18%
2020/04/01	1	7.06	0	0.00	7.10	1	519	0.19%
2020/03/31	0	0.00	1	7.19	7.10	-1	522	-0.19%
2020/03/23	0	0.00	10	6.90	6.98	-10	517	-1.93%
2020/03/20	1	6.88	0	0.00	6.90	1	513	0.19%
2020/03/16	1	7.10	0	0.00	6.94	1	510	0.20%
2020/03/13	9	6.90	0	0.00	7.14	9	500	1.80%
2020/03/12	2	7.61	25	7.66	7.62	-23	480	-4.78%
2020/03/11	7.2	8.53	0	0.00	8.45	7.2	468	1.54%
2020/03/10	15	8.99	0	0.00	9.28	15	451	3.32%
2020/03/09	1	9.87	0	0.00	9.88	1	433	0.23%
2020/03/06	4	9.94	0	0.00	9.93	4	427	0.94%
2020/03/05	8	9.98	0	0.00	10.00	8	419	1.91%
2020/03/04	0	0.00	6	9.68	9.70	-6	414	-1.45%
2020/03/03	1	9.54	0	0.00	9.74	1	415	0.24%
2020/02/27	4	9.28	0	0.00	9.17	4	406	0.98%
2020/02/18	1	8.53	0	0.00	8.52	1	404	0.25%
2020/02/14	0	0.00	2	8.50	8.45	-2	399	-0.50%
2020/02/13	0	0.00	1	8.68	8.77	-1	402	-0.25%
2020/02/12	3	8.71	0	0.00	8.93	3	399	0.75%
2019/12/26	0	0.00	18	7.05	7.23	-18	398	-4.52%
2019/11/26	18	6.78	0	0.00	6.81	18	315	5.71%
2019/10/09	0	0.00	5	6.01	6.07	-5	168	-2.96%
2019/09/06	0	0.00	20	5.71	5.69	-20	136	-14.68%
2019/08/30	0	0.00	5	5.59	5.66	-5	134	-3.71%
2019/07/10	5	5.31	0	0.00	5.30	5	124	4.01%
2019/05/09	5	5.37	0	0.00	5.38	5	110	4.53%
2019/03/07	0	0.00	0.5	5.40	5.45	-0.5	95	-0.49%
2018/06/05	0	0.00	10	5.60	5.62	-10	228	-4.38%
2018/04/27	10	5.50	0	0.00	5.49	10	221	4.52%
2018/04/11	0	0.00	6	5.76	5.78	-6	193	-3.11%
2018/04/02	6	6.09	10	6.09	6.09	-4	156	-2.56%
2018/01/22	10	5.63	0	0.00	5.59	10	111	8.95%