• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.75%
  • 成交量
    3,182張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華友聯 (1436)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279.3143.2900.00141.009.34462.08%
2025/02/260.1146.5000.00146.500.13990.04%
2025/02/250.2148.000.1148.00147.000.23880.05%
2025/02/210.3150.0000.00148.500.33620.07%
2025/02/170142.0000.00141.5003140.00%
2025/02/130142.0000.00142.0003090.00%
2025/02/111140.5000.00143.0013210.31%
2025/02/1000.007.3136.03138.50-7.3323-2.26%
2025/02/050.2130.0000.00129.500.23620.06%
2025/02/040.2125.0000.00124.000.23780.05%
2025/02/0300.005121.10122.50-5393-1.27%
2025/01/133113.000.5113.50114.002.54380.58%
2025/01/100116.5000.00116.5004330.01%
2025/01/092120.0000.00120.0024290.47%
2025/01/070.2122.9500.00122.000.24330.05%
2025/01/030122.0000.00122.5004410.01%
2024/12/310124.0000.00124.0004450.01%
2024/12/300.2127.0000.00126.000.24470.04%
2024/12/242123.502126.00124.5004550.00%
2024/12/202121.5000.00121.5024720.42%
2024/12/1900.001122.50122.00-1504-0.20%
2024/12/131120.5000.00120.0015350.19%
2024/12/0300.001124.00124.50-1603-0.17%
2024/12/0200.001125.50126.00-1607-0.16%
2024/11/291124.0000.00125.0016250.16%
2024/11/250.2125.0000.00127.500.26440.03%
2024/11/211122.5100.00123.5016600.16%
2024/11/200121.501122.00121.50-1669-0.15%
2024/11/191121.0000.00121.0016830.15%
2024/11/151120.501121.50118.5007390.00%
2024/11/111.1120.2100.00121.001.17700.14%
2024/11/081124.991123.00118.0007620.00%
2024/11/071121.501123.00122.0007670.00%
2024/11/060122.0000.00121.5007780.00%
2024/11/051.3127.722122.50125.50-0.7792-0.09%
2024/11/045133.801137.00133.5048000.50%
2024/11/012135.005139.70140.50-3798-0.38%
2024/10/305135.804138.50131.5017910.13%
2024/10/280.2129.0000.00127.500.28010.02%
2024/10/2500.000.3123.00122.00-0.3809-0.03%
2024/10/241122.0000.00123.0018160.12%
2024/10/230128.0000.00128.0008120.00%
2024/10/211132.0000.00133.0018290.12%
2024/10/170.2135.5000.00135.000.28600.02%
2024/10/110.2136.5000.00137.000.29150.02%
2024/10/071134.5000.00136.0019810.10%
2024/10/040131.0000.00131.5001,0350.00%
2024/10/010.2136.5000.00136.000.21,0450.02%
2024/09/232128.508128.63130.00-61,042-0.58%
2024/09/200143.0000.00142.5001,0110.00%
2024/09/1900.004156.75158.00-41,020-0.39%
2024/09/1200.005145.60144.50-51,043-0.48%
2024/09/112143.502144.00144.5001,0400.00%
2024/09/1010147.656150.50145.5041,0340.39%
2024/09/0916149.0016150.88150.5001,0220.00%
2024/09/046159.507161.00158.00-11,000-0.10%
2024/09/0300.002164.00162.50-2991-0.20%
2024/09/0211164.092165.25160.0099940.91%
2024/08/291167.5000.00168.0019780.10%
2024/08/230163.6700.00163.0009770.00%
2024/08/220.1169.502168.50168.00-1.9963-0.19%
2024/08/213166.348166.19171.00-5950-0.53%
2024/08/206182.4100.00175.5069340.64%
2024/08/197185.507187.43184.0009110.00%
2024/08/164176.753178.67177.0018800.11%
2024/08/151176.5000.00177.5018710.11%
2024/08/141172.001173.50173.0008680.00%
2024/08/133167.8300.00167.0038670.35%
2024/08/121174.000.1173.50173.5018590.11%
2024/08/080.2162.0000.00160.000.28430.02%
2024/07/3000.001174.00179.00-1772-0.13%
2024/07/291171.0000.00172.5017660.13%
2024/07/260.2166.5000.00163.500.27660.02%
2024/07/230.2190.5000.00183.500.27600.02%
2024/07/160.1202.5000.00200.500.17330.01%
2024/07/150.3198.6000.00202.000.37350.03%
2024/07/081189.501.2191.00193.00-0.2645-0.03%
2024/07/0500.006176.33177.00-6587-1.02%
2024/07/041160.005.5164.96168.50-4.5573-0.79%
2024/07/034168.5000.00165.0045710.70%
2024/06/2800.000156.00154.0005440.00%
2024/06/2700.001154.00152.50-1545-0.18%
2024/06/252162.752168.25157.5005430.00%
2024/06/244161.131164.00164.0035130.58%
2024/06/201154.5000.00150.5014870.21%
2024/06/191148.000.2153.00153.500.84880.17%
2024/06/182148.2500.00149.5024860.41%
2024/06/140.1151.0000.00148.500.14870.01%
2024/06/072.1145.272151.00149.000.14830.02%
2024/06/062150.002152.50152.5004750.00%
2024/06/050.2156.0000.00155.000.24690.03%
2024/06/0400.002154.50157.50-2461-0.43%
2024/05/312147.5000.00145.5024440.45%
2024/05/300.2136.1800.00139.000.24340.03%
2024/05/292.2135.745139.40137.00-2.9434-0.66%
2024/05/270.1135.5000.00135.000.14280.03%
2024/05/173.2137.6000.00137.503.24060.77%
2024/05/1500.000.3133.50132.00-0.3393-0.06%
2024/05/070155.0000.00161.0003340.01%
2024/05/0200.000.3147.50148.00-0.3279-0.11%
2024/04/3000.001146.00145.50-1267-0.37%
2024/04/291141.0000.00140.5012540.39%
2024/04/2600.000.5137.00136.00-0.5244-0.20%
2024/04/2400.000.5122.00123.00-0.5215-0.23%
2024/04/221118.001119.00115.5001950.00%
2024/04/180.2114.0000.00115.000.21710.12%
2024/04/170.3111.5000.00110.500.31640.17%
2024/04/100.2109.5000.00110.000.21440.14%
2024/04/080.2112.5000.00111.500.21400.14%
2024/04/030.3109.5000.00108.500.31360.18%
2024/04/021112.0000.00112.0011310.76%
2024/03/2600.000.3115.00116.50-0.3120-0.25%
2024/03/2100.001108.50109.50-1105-0.95%
2024/03/191.2104.5800.00104.501.2981.22%
2024/03/1800.000.599.90102.00-0.595-0.53%
2024/03/15197.5000.0097.501901.11%
2024/03/120.598.6000.0098.600.5820.60%
2024/03/11197.3000.0097.601821.21%
2024/03/080.297.2000.0096.200.2790.29%
2024/03/040.293.6000.0093.700.2710.28%
華友聯 相關文章
華友聯 相關影音