大東 (1441)-元大-鹿港券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
15張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	13.15	0	0.00	13.10	0.1	24	0.47%
2024/04/17	0.1	13.20	0	0.00	13.20	0.1	22	0.50%
2024/04/10	0	0.00	0.1	13.60	13.45	-0.1	23	-0.33%
2024/03/13	0	13.70	0	0.00	13.50	0	25	0.11%
2024/02/22	0.2	13.80	0	0.00	13.95	0.2	24	0.81%
2024/01/30	0	0.00	0.6	13.55	13.50	-0.6	20	-3.03%
2024/01/29	0	0.00	27	13.43	13.55	-27	20	-129.19%
2024/01/12	0	14.10	0	0.00	14.05	0	19	0.05%
2024/01/05	0.1	14.00	0	0.00	13.90	0.1	17	0.29%
2023/12/29	0	14.00	0	0.00	13.90	0	17	0.21%
2023/12/21	0.2	14.15	0	0.00	14.10	0.2	17	0.86%
2023/12/05	0	13.50	0	0.00	13.40	0	16	0.22%
2023/11/30	0	13.50	0	0.00	13.35	0	18	0.17%
2023/11/27	0.1	13.20	0	0.00	13.45	0.1	19	0.27%
2023/11/22	0.1	13.35	0	0.00	13.30	0.1	27	0.36%
2023/11/20	0	0.00	0.1	13.35	13.30	-0.1	30	-0.32%
2023/11/10	0.1	13.45	0	0.00	13.30	0.1	40	0.25%
2023/11/06	0.1	13.20	0	0.00	13.10	0.1	47	0.16%
2023/10/31	0	13.20	0	0.00	13.05	0	50	0.08%
2023/10/25	0	13.25	0	0.00	13.30	0	57	0.03%
2023/09/28	0	0.00	0.2	13.60	13.90	-0.2	70	-0.21%
2023/09/27	0.2	13.05	0	0.00	13.90	0.2	70	0.21%
2023/09/25	0.1	13.05	0	0.00	13.00	0.1	72	0.07%
2023/09/22	0.5	13.05	0	0.00	13.00	0.5	73	0.68%
2023/09/20	0	13.13	0	0.00	13.10	0	74	0.05%
2023/09/08	0	13.25	0	0.00	13.15	0	80	0.05%
2023/09/05	0.3	13.40	0	0.00	13.30	0.3	81	0.37%
2023/09/01	0	12.90	0	0.00	12.90	0	84	0.05%
2023/08/31	0	0.00	0.2	12.90	12.85	-0.2	82	-0.24%
2023/08/30	0.2	12.99	5	12.90	12.85	-4.8	83	-5.72%
2023/08/29	0.4	13.02	0	0.00	12.60	0.4	82	0.52%
2023/08/16	0.1	7.72	0	0.00	7.70	0.1	74	0.09%
2023/08/10	0.1	7.87	0	0.00	7.82	0.1	70	0.09%
2023/08/02	0.1	8.08	0.2	8.07	8.08	-0.1	65	-0.12%
2023/08/01	0.2	8.35	0	0.00	8.09	0.2	63	0.32%
2023/07/27	0	0.00	6	8.10	8.10	-6	63	-9.48%
2023/07/24	0	0.00	0.1	8.14	8.09	-0.1	63	-0.19%
2023/07/07	0.1	8.07	0	0.00	8.02	0.1	61	0.20%
2023/06/28	0	0.00	0.3	8.13	8.15	-0.3	59	-0.42%
2023/06/19	0.3	8.13	0	0.00	8.10	0.3	55	0.45%
2023/06/16	0.1	8.14	0	0.00	8.11	0.1	54	0.23%
2023/06/15	0.3	8.16	0	0.00	8.13	0.3	53	0.47%
2023/06/05	1.1	8.17	0	0.00	8.18	1.1	52	2.08%
2023/05/24	0.1	8.16	0	0.00	8.17	0.1	52	0.19%
2023/05/08	0.1	8.24	0	0.00	8.22	0.1	49	0.10%
2023/04/17	0.1	8.16	0	0.00	8.09	0.1	40	0.20%
2023/04/14	0	0.00	0.1	8.10	8.10	-0.1	40	-0.16%
2023/03/14	1	8.11	0	0.00	8.37	1	36	2.71%
2023/02/16	0	8.05	0	0.00	8.00	0	28	0.11%
2023/02/08	0	0.00	0.3	8.03	7.98	-0.3	29	-0.99%
2023/02/06	0	0.00	0.2	8.05	7.98	-0.2	28	-0.52%
2023/01/16	0.1	8.02	0	0.00	7.98	0.1	28	0.22%
2023/01/10	0.1	8.00	0	0.00	7.98	0.1	29	0.21%
2023/01/09	0	8.04	0	0.00	8.00	0	29	0.07%
2023/01/06	0	0.00	0.3	7.99	8.00	-0.3	30	-0.99%
2022/12/15	0	8.00	0	0.00	7.93	0	38	0.07%
2022/12/08	0.1	8.01	0	0.00	7.93	0.1	40	0.17%
2022/12/07	0	8.01	0	0.00	8.00	0	41	0.03%
2022/12/06	2	7.98	0	0.00	8.01	2	42	4.79%
2022/12/01	0.1	8.03	0	0.00	7.96	0.1	42	0.23%
2022/11/30	0.3	8.09	0	0.00	8.00	0.3	43	0.69%
2022/11/23	1	7.99	0	0.00	7.96	1	45	2.20%
2022/11/21	0	0.00	0.2	7.97	7.94	-0.2	46	-0.43%
2022/11/16	0.2	8.02	0	0.00	7.86	0.2	49	0.47%
2022/11/04	0.6	8.10	0	0.00	7.98	0.6	55	1.09%
2022/11/03	0.5	7.98	0	0.00	7.95	0.5	55	0.90%
2022/10/25	0	0.00	0.3	7.83	7.77	-0.3	59	-0.51%
2022/10/24	0.4	7.90	0	0.00	7.85	0.4	60	0.66%
2022/10/17	0.3	7.99	0	0.00	7.87	0.3	60	0.49%
2022/10/11	0.3	7.99	0	0.00	7.92	0.3	61	0.49%
2022/10/07	0	0.00	0.2	8.03	7.93	-0.2	60	-0.30%
2022/10/06	0.1	8.07	0	0.00	7.97	0.1	60	0.16%
2022/10/05	0.3	8.02	0	0.00	7.94	0.3	60	0.49%
2022/09/26	1	8.09	0	0.00	7.99	1	57	1.73%
2022/09/23	0.1	8.09	0	0.00	8.08	0.1	57	0.18%
2022/09/22	0.3	8.05	0	0.00	8.03	0.3	57	0.52%
2022/09/21	0.3	8.10	0	0.00	8.02	0.3	56	0.53%
2022/09/19	0	8.15	0	0.00	8.06	0	57	0.04%
2022/08/31	0.1	8.30	0	0.00	8.32	0.1	53	0.19%
2022/07/28	0.1	8.06	1	8.07	7.98	-0.9	50	-1.84%
2022/07/12	0	7.93	0	0.00	7.90	0	53	0.05%
2022/07/04	0	7.98	0	0.00	7.98	0	60	0.05%
2022/06/30	0.1	8.07	0	0.00	8.00	0.1	61	0.10%
2022/06/29	0.1	8.15	0	0.00	8.10	0.1	61	0.10%
2022/06/16	0	0.00	0.1	8.40	8.34	-0.1	67	-0.08%
2022/05/10	0.1	8.25	0	0.00	8.14	0.1	87	0.06%
2022/04/27	0	8.50	0	0.00	8.28	0	94	0.03%
2022/04/25	0.3	8.62	0	0.00	8.48	0.3	92	0.32%
2022/03/28	0.2	8.54	0	0.00	8.46	0.2	161	0.12%
2022/03/07	0.2	8.73	0	0.00	8.55	0.2	165	0.14%
2022/02/17	0	0.00	4	9.05	9.02	-4	165	-2.42%
2022/02/07	0	0.00	3	9.00	9.03	-3	186	-1.61%
2022/01/26	3	9.00	0	0.00	9.00	3	188	1.59%
2022/01/06	0	0.00	7	9.38	9.34	-7	192	-3.64%
2021/12/28	0	0.00	1	9.44	9.39	-1	196	-0.51%
2021/12/27	8	9.51	0	0.00	9.50	8	199	4.00%
2021/12/14	0.1	9.24	0	0.00	9.16	0.1	163	0.03%
2021/11/11	0	0.00	1	9.51	9.49	-1	177	-0.56%
2021/11/10	0	0.00	5	9.32	9.70	-5	177	-2.81%
2021/11/09	0	0.00	1	9.32	9.33	-1	169	-0.59%
2021/10/28	0	0.00	1	9.33	9.39	-1	172	-0.58%
2021/10/27	0	9.31	0	0.00	9.33	0	175	0.02%
2021/10/21	0	0.00	1	9.49	9.43	-1	182	-0.55%
2021/10/20	2	9.40	0	0.00	9.45	2	183	1.09%
2021/10/13	2	9.38	0	0.00	9.43	2	201	0.99%
2021/10/07	0	0.00	2	9.43	9.66	-2	210	-0.95%
2021/10/06	2	9.57	0	0.00	9.60	2	226	0.88%
2021/08/24	3	9.20	0	0.00	9.30	3	703	0.43%
2021/08/19	0.1	9.65	0	0.00	9.31	0.1	768	0.01%
2021/08/10	0	0.00	2	10.05	10.20	-2	1,068	-0.19%
2021/08/06	0	0.00	3	10.40	10.50	-3	1,110	-0.27%
2021/07/30	5	10.50	0	0.00	10.40	5	1,286	0.39%
2021/07/28	1	10.30	0	0.00	10.30	1	1,431	0.07%
2021/07/21	6	10.80	0	0.00	10.80	6	1,940	0.31%
2021/07/16	1	11.05	0	0.00	11.05	1	2,107	0.05%
2021/07/15	4	11.10	0	0.00	11.25	4	2,130	0.19%
2021/07/14	20	10.85	0	0.00	11.00	20	2,142	0.93%
2021/07/08	0	0.00	1	11.75	11.95	-1	2,132	-0.05%
2021/07/07	100	11.43	0	0.00	11.45	100	2,127	4.70%
2021/07/05	70	11.74	0	0.00	11.90	70	2,119	3.30%
2021/07/02	12	12.08	0	0.00	12.10	12	2,102	0.57%
2021/07/01	2	12.70	51	12.90	13.00	-49	2,041	-2.40%
2021/06/30	0	0.00	67	11.61	11.85	-67	1,942	-3.45%
2021/06/29	16	10.75	0	0.00	10.80	16	1,911	0.84%
2021/06/28	0	0.00	1	10.95	11.05	-1	1,907	-0.05%
2021/06/22	0	0.00	6	11.20	11.20	-6	1,914	-0.31%
2021/06/18	1	11.70	0	0.00	11.55	1	1,895	0.05%
2021/06/16	50	11.30	0	0.00	11.15	50	1,881	2.66%
2021/06/11	0	0.00	1	11.70	11.70	-1	1,865	-0.05%
2021/06/08	0	0.00	1	12.00	12.00	-1	1,843	-0.05%
2021/06/04	50	13.00	2	12.30	12.30	48	1,823	2.63%
2021/06/03	2	12.10	21	12.50	12.50	-19	1,766	-1.08%
2021/06/02	0	0.00	5	11.45	11.40	-5	1,727	-0.29%
2021/06/01	62	11.36	1	11.35	11.60	61	1,716	3.55%
2021/05/28	1	12.15	1	12.20	12.00	0	1,669	0.00%
2021/05/27	23	11.93	1	12.00	12.00	22	1,642	1.34%
2021/05/26	4	12.21	0	0.00	12.40	4	1,622	0.25%
2021/05/25	7	13.69	4	13.83	13.50	3	1,578	0.19%
2021/05/24	11	13.53	6	13.87	14.15	5	1,496	0.33%
2021/05/21	6	12.30	7	12.33	12.90	-1	1,414	-0.07%
2021/05/20	5	11.75	2	11.75	11.75	3	1,368	0.22%
2021/05/19	9	10.10	1	10.10	10.70	8	1,339	0.60%
2021/05/18	1	9.11	0	0.00	10.25	1	1,330	0.08%
2021/05/14	1	10.35	0	0.00	10.35	1	1,292	0.08%
2021/05/13	6	11.53	9	11.53	11.50	-3	1,266	-0.24%
2021/05/12	2	12.75	3	13.00	12.75	-1	1,231	-0.08%
2021/05/11	8	14.69	2	14.20	14.15	6	1,206	0.50%
2021/05/10	1	14.20	16	14.18	14.35	-15	1,155	-1.30%
2021/05/07	2	13.20	1	13.05	13.35	1	1,116	0.09%
2021/05/06	6	13.88	15	14.09	13.80	-9	1,085	-0.83%
2021/05/05	3	15.07	11.1	14.29	15.00	-8.1	1,041	-0.77%
2021/05/04	31	15.18	53.5	14.74	15.70	-22.5	941	-2.39%
2021/05/03	2	13.50	2	14.30	14.30	0	743	0.00%
2021/04/29	1	13.00	7	13.00	13.00	-6	670	-0.89%
2021/04/28	3	11.80	0	0.00	11.85	3	542	0.55%
2021/04/23	8	10.11	0	0.00	10.30	8	420	1.91%
2021/04/22	2	10.45	10	10.70	10.70	-8	379	-2.11%
2021/04/21	10	8.90	15	9.73	9.73	-5	269	-1.85%
2021/04/19	0	0.00	20	8.67	8.80	-20	236	-8.44%
2021/04/16	0.1	8.40	0	0.00	8.39	0.1	223	0.05%
2021/04/09	2	8.50	0	0.00	8.43	2	216	0.93%
2021/03/30	0	8.20	0	0.00	8.20	0	249	0.00%
2021/03/17	0.1	7.88	0	0.00	7.77	0.1	219	0.03%
2021/02/02	0	0.00	1	7.13	7.20	-1	382	-0.26%
2021/01/06	0.1	8.61	0	0.00	8.36	0.1	375	0.02%
2020/12/30	0	0.00	10	8.71	8.82	-10	376	-2.66%
2020/12/24	0	0.00	10	8.62	8.57	-10	365	-2.74%
2020/12/22	0	0.00	7	8.21	8.24	-7	362	-1.93%
2020/12/18	0	0.00	5	8.28	8.34	-5	381	-1.31%
2020/12/17	7	8.43	0	0.00	8.32	7	402	1.74%
2020/12/11	0.1	8.30	0	0.00	8.25	0.1	545	0.01%
2020/12/09	0	0.00	7	8.27	8.28	-7	557	-1.26%
2020/12/08	0.3	8.31	0	0.00	8.30	0.3	566	0.05%
2020/12/01	50	8.39	0	0.00	8.26	50	563	8.88%
2020/11/30	0	0.00	7	8.98	8.82	-7	541	-1.29%
2020/11/27	0.1	8.24	0	0.00	8.18	0.1	507	0.01%
2020/11/24	0	0.00	12	8.10	8.11	-12	500	-2.40%
2020/11/20	2	8.11	0	0.00	8.12	2	495	0.40%
2020/11/19	0	0.00	2	8.24	8.18	-2	493	-0.41%
2020/11/18	2	8.14	0	0.00	8.15	2	488	0.41%
2020/11/13	5	8.47	0	0.00	8.43	5	474	1.05%
2020/11/12	0	0.00	4	8.76	8.76	-4	458	-0.87%
2020/11/04	0.1	8.03	0	0.00	7.97	0.1	424	0.02%
2020/10/26	2	8.10	0	0.00	8.06	2	406	0.49%
2020/10/22	0	0.00	20	7.94	8.03	-20	403	-4.96%
2020/10/14	5	8.12	10	8.13	8.11	-5	389	-1.29%
2020/10/13	0	0.00	16	8.35	8.15	-16	386	-4.14%
2020/10/12	0	0.00	13	8.34	8.42	-13	383	-3.39%
2020/10/08	7	8.60	0	0.00	8.67	7	379	1.84%
2020/10/07	2	8.54	2	8.24	8.55	0	377	0.00%
2020/10/06	24	8.39	0	0.00	8.28	24	374	6.41%
2020/10/05	10	8.20	3	7.92	8.23	7	373	1.88%
2020/09/30	2	7.90	2	7.87	7.87	0	370	0.00%
2020/09/29	12	7.92	0	0.00	7.78	12	369	3.25%
2020/09/28	2	8.25	2	8.26	8.30	0	362	0.00%
2020/09/25	4	8.38	5	8.12	8.18	-1	363	-0.27%
2020/09/23	1	8.53	0	0.00	8.70	1	346	0.29%
2020/09/22	1	8.79	11	8.98	8.74	-10	334	-2.99%
2020/09/21	3	9.41	0	0.00	9.35	3	312	0.96%
2020/09/18	3	9.62	0	0.00	9.87	3	300	1.00%
2020/09/17	1	9.35	0	0.00	9.49	1	282	0.35%
2020/09/16	22	9.99	7	9.58	9.90	15	255	5.86%
2020/09/14	0	0.00	5	8.47	8.47	-5	174	-2.86%
2020/09/11	0	0.00	1	7.53	7.70	-1	191	-0.52%
2020/09/10	0	0.00	2	7.24	7.41	-2	205	-0.97%
2020/09/07	0	0.00	5	7.15	7.15	-5	209	-2.39%
2020/09/03	0	0.00	5	7.10	7.12	-5	208	-2.40%
2020/08/17	3	7.20	0	0.00	7.24	3	201	1.49%
2020/08/13	5	7.41	0	0.00	7.47	5	197	2.53%
2020/08/11	0	0.00	2	7.49	7.50	-2	197	-1.01%
2020/08/06	0	0.00	0.6	7.35	7.32	-0.6	193	-0.30%
2020/07/30	0	0.00	1	7.20	7.20	-1	197	-0.51%
2020/07/29	2	7.05	1	7.20	7.20	1	198	0.50%
2020/07/15	0	0.00	2	7.73	7.65	-2	208	-0.96%
2020/07/08	1	7.37	2	7.37	7.41	-1	229	-0.44%
2020/07/06	3	7.44	0	0.00	7.49	3	230	1.30%
2020/06/24	0	0.00	5	7.99	7.77	-5	222	-2.25%
2020/06/22	5	7.80	1	7.88	7.80	4	220	1.81%
2020/06/19	5	8.05	1	8.15	8.06	4	217	1.84%
2020/06/18	7	8.12	0	0.00	8.11	7	212	3.30%
2020/06/17	0	0.00	20	8.60	8.60	-20	187	-10.67%
2020/05/28	0	0.00	1	7.11	7.07	-1	195	-0.51%
2020/05/27	1	7.00	0	0.00	7.05	1	195	0.51%
2020/05/21	1	6.92	1	6.99	6.99	0	197	0.00%
2020/05/18	1	6.80	1	6.86	6.81	0	206	0.00%
2020/05/13	1	7.17	1	7.22	7.22	0	206	0.00%
2020/05/07	2	7.29	2	7.29	7.29	0	226	0.00%
2020/04/29	1	7.21	1	7.23	7.23	0	262	0.00%
2020/04/28	2	7.20	2	7.21	7.21	0	263	0.00%
2020/04/22	2	6.72	2	6.81	6.90	0	268	0.00%
2020/04/13	0	0.00	2	7.44	7.44	-2	273	-0.73%
2020/04/10	0	0.00	1	6.59	6.77	-1	256	-0.39%
2020/04/09	1	6.11	1	6.15	6.16	0	259	0.00%
2020/04/08	1	6.10	1	6.12	6.09	0	262	0.00%
2020/03/27	2	5.59	2	5.63	5.66	0	427	0.00%
2020/03/26	1	5.45	1	5.50	5.62	0	471	0.00%
2020/03/25	0	0.00	1	5.54	5.53	-1	474	-0.21%
2020/03/24	1	5.19	1	5.33	5.31	0	479	0.00%
2020/03/23	1	5.08	1	5.19	5.19	0	479	0.00%
2020/03/20	1	5.10	1	5.60	5.50	0	476	0.00%
2020/03/16	2	7.23	2	7.11	7.02	0	454	0.00%
2020/03/13	2	7.38	0	0.00	7.38	2	452	0.44%
2020/03/12	0	0.00	5	8.38	8.20	-5	442	-1.13%
2020/03/09	1	8.65	1	8.60	8.60	0	431	0.00%
2020/03/06	1	8.88	1	8.95	8.88	0	431	0.00%
2020/03/05	0	0.00	4	8.88	8.88	-4	430	-0.93%
2020/03/04	0	0.00	2	8.88	8.87	-2	431	-0.46%
2020/02/26	3	8.86	2	8.88	8.85	1	429	0.23%
2020/02/25	5	8.80	4	8.90	8.88	1	431	0.23%
2020/02/21	0	0.00	9	9.12	9.12	-9	432	-2.08%
2020/02/20	1	9.17	1	9.17	9.14	0	432	0.00%
2020/02/19	21	9.20	18	9.23	9.23	3	429	0.70%
2020/02/18	1	9.05	1	9.08	9.20	0	423	0.00%
2020/02/13	3	9.24	1	9.14	9.14	2	422	0.47%
2020/02/12	10	9.25	0	0.00	9.25	10	421	2.37%
2020/02/06	20	9.18	0	0.00	9.16	20	400	5.00%
2020/02/05	23	9.17	0	0.00	9.32	23	381	6.03%
2020/02/04	0	0.00	1	8.56	8.48	-1	365	-0.27%
2020/01/31	2	8.20	2	8.12	8.12	0	361	0.00%
2020/01/20	2	9.04	2	8.96	8.96	0	355	0.00%
2020/01/17	2	9.02	2	9.07	9.07	0	355	0.00%
2020/01/16	1	9.10	0	0.00	9.10	1	354	0.28%
2020/01/15	0	0.00	8	9.12	9.04	-8	352	-2.27%
2020/01/14	3	9.00	0	0.00	9.10	3	352	0.85%
2020/01/13	2	9.00	0	0.00	8.90	2	347	0.58%
2020/01/09	1	8.55	1	8.70	8.61	0	342	0.00%
2020/01/02	1	8.78	1	8.83	8.85	0	338	0.00%
2019/12/31	1	8.77	1	8.77	8.77	0	335	0.00%
2019/12/30	11	9.13	1	8.98	8.98	10	322	3.10%
2019/12/27	6	9.49	5	9.40	9.38	1	301	0.33%
2019/12/26	1	9.02	0	0.00	9.10	1	277	0.36%
2019/12/25	1	9.86	1	10.00	9.88	0	251	0.00%
2019/12/24	3	10.45	4	10.36	10.30	-1	230	-0.43%
2019/12/18	1	7.61	1	7.65	7.65	0	115	0.00%
2019/12/17	1	7.63	1	7.62	7.62	0	114	0.00%
2019/12/09	2	7.87	1	7.89	7.89	1	120	0.83%
2019/12/05	1	7.90	1	7.90	7.90	0	123	0.00%
2019/11/25	1	7.96	1	7.96	7.96	0	179	0.00%
2019/11/21	1	7.88	1	7.90	7.90	0	187	0.00%
2019/11/20	3	8.08	3	8.03	8.03	0	188	0.00%
2019/11/19	0	0.00	4	8.25	8.19	-4	187	-2.13%
2019/11/11	2	8.50	0	0.00	8.45	2	205	0.97%
2019/10/28	0.5	8.83	0	0.00	8.83	0.5	217	0.23%
2019/10/07	3	9.27	0	0.00	9.28	3	286	1.05%
2019/10/03	0	0.00	1	9.40	9.43	-1	287	-0.35%
2019/09/27	1	9.38	0	0.00	9.36	1	296	0.34%
2019/09/26	6	9.63	3	9.52	9.52	3	299	1.00%
2019/09/25	3	9.60	0	0.00	9.55	3	298	1.00%
2019/09/17	20	9.35	0	0.00	9.28	20	293	6.80%
2019/09/05	1	9.52	1	9.51	9.51	0	297	0.00%
2019/08/22	2	14.30	0	0.00	14.30	2	245	0.82%
2019/08/07	10	14.20	0	0.00	14.00	10	269	3.71%
2019/07/29	15	14.80	0	0.00	14.80	15	600	2.50%
2019/07/25	10	15.05	0	0.00	14.80	10	731	1.37%
2019/07/24	0	0.00	2	15.20	15.20	-2	705	-0.28%
2019/07/17	1	13.90	0	0.00	13.80	1	663	0.15%
2019/05/24	0	0.00	0.4	14.85	14.85	-0.4	674	-0.06%
2019/05/21	0	0.00	1	14.70	14.65	-1	669	-0.15%
2019/05/15	6	15.04	0	0.00	14.65	6	646	0.93%
2019/05/13	5	15.43	0	0.00	15.10	5	626	0.80%
2019/05/10	2	16.00	0	0.00	15.85	2	597	0.33%
2019/05/09	5	16.13	0	0.00	15.85	5	580	0.86%
2019/05/08	20	16.68	0	0.00	17.00	20	542	3.68%
2019/05/06	0	0.00	2	16.65	16.90	-2	435	-0.46%
2019/05/03	3	15.90	50	16.06	16.30	-47	296	-15.85%
2019/05/02	1	14.50	32	14.76	14.85	-31	177	-17.47%
2019/04/25	2	13.60	0	0.00	13.55	2	163	1.23%
2019/04/19	5	13.43	0	0.00	13.30	5	166	3.00%
2019/04/08	5	13.85	0	0.00	13.80	5	167	2.98%
2019/03/18	0	0.00	1	14.45	14.40	-1	144	-0.69%
2019/03/14	0	0.00	3	14.45	14.20	-3	139	-2.16%
2019/03/13	0	0.00	15	14.80	14.80	-15	130	-11.47%
2019/02/26	0	0.00	2	13.65	13.65	-2	134	-1.48%
2019/02/25	2	13.40	0	0.00	13.35	2	136	1.47%
2019/02/19	1	13.60	0	0.00	13.60	1	133	0.75%
2019/02/12	2	14.00	0	0.00	14.00	2	134	1.49%
2019/02/11	1	13.80	1	13.85	13.90	0	133	0.00%
2019/01/17	0	0.00	5	14.01	14.00	-5	141	-3.54%
2019/01/07	2	12.95	2	13.00	13.00	0	141	0.00%
2018/12/25	1	12.80	1	12.70	12.70	0	147	0.00%
2018/12/21	2	12.80	0	0.00	12.90	2	152	1.31%
2018/12/20	1	12.90	0	0.00	12.90	1	154	0.65%
2018/12/19	2	13.05	0	0.00	13.00	2	153	1.30%
2018/12/04	2	13.30	2	13.35	13.20	0	212	0.00%
2018/12/03	2	13.58	2	13.65	13.65	0	213	0.00%
2018/11/30	1	13.60	1	13.65	13.65	0	214	0.00%
2018/11/29	5	13.45	0	0.00	13.60	5	216	2.31%
2018/11/28	2	13.08	1	13.25	13.40	1	217	0.46%
2018/11/27	2	13.08	2	13.13	13.20	0	218	0.00%
2018/11/26	1	13.00	1	13.05	13.10	0	220	0.00%
2018/08/27	2	13.78	2	13.50	13.50	0	672	0.00%
2018/08/22	0	0.00	10	12.40	12.95	-10	553	-1.81%
2018/08/21	20	11.30	0	0.00	11.80	20	487	4.10%
2018/08/20	10	11.55	1	10.75	11.85	9	459	1.96%
2018/08/17	1	10.80	0	0.00	10.80	1	408	0.24%
2018/08/10	0	0.00	5	16.50	16.45	-5	330	-1.51%
2018/08/09	50	16.30	0	0.00	16.65	50	329	15.17%
2018/08/07	0	0.00	236	16.91	17.20	-236	322	-73.21%	大賣/鉅額交易
2018/08/02	50	16.20	0	0.00	16.40	50	326	15.33%
2018/08/01	50	16.35	0	0.00	16.40	50	336	14.85%
2018/07/31	50	16.45	0	0.00	16.50	50	332	15.03%
2018/07/30	0	0.00	50	16.70	16.70	-50	328	-15.24%
2018/07/26	100	16.43	1	16.60	16.30	99	325	30.40%
2018/07/25	0	0.00	1	16.70	16.85	-1	314	-0.32%
2018/07/24	0	0.00	3	16.58	16.75	-3	312	-0.96%
2018/07/23	0	0.00	51	16.69	16.90	-51	308	-16.52%
2018/07/18	9	16.00	11	15.89	15.85	-2	316	-0.63%
2018/07/17	2	16.10	16	16.25	16.15	-14	309	-4.52%
2018/07/16	0	0.00	15	16.34	16.50	-15	302	-4.96%
2018/07/13	0	0.00	2	15.58	15.60	-2	279	-0.71%
2018/07/12	0	0.00	1	15.50	15.60	-1	281	-0.35%
2018/07/04	0	0.00	5	15.30	15.30	-5	282	-1.77%
2018/07/03	0	0.00	2	15.28	15.15	-2	291	-0.69%
2018/06/15	3	14.73	0	0.00	14.65	3	462	0.65%
2018/06/04	6	15.75	0	0.00	15.80	6	622	0.96%
2018/05/10	5	14.45	0	0.00	14.50	5	623	0.80%
2018/05/09	0	0.00	6	15.05	15.10	-6	613	-0.98%
2018/05/03	1	14.40	0	0.00	14.40	1	606	0.16%
2018/03/23	6	14.98	0	0.00	14.90	6	467	1.28%
2018/03/22	29	16.14	0	0.00	15.40	29	442	6.56%
2018/03/20	5	13.95	0	0.00	14.00	5	376	1.33%
2018/01/15	0	0.00	5	7.90	8.18	-5	66	-7.56%