宏和 (1446)-元大-鹿港券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
47.7
漲跌
▼5.3
漲幅
-9.92%
成交量
2,611張
產業
上市紡織類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	47.65	0	0.00	47.65	10	1,709	0.58%
2024/12/09	1	57.70	0	0.00	57.70	1	1,677	0.06%
2024/12/05	0	0.00	3	56.00	55.40	-3	1,624	-0.18%
2024/12/04	4	58.35	4	56.58	55.90	0	1,618	0.00%
2024/12/03	2	56.70	6	55.27	56.50	-4	1,569	-0.25%
2024/12/02	3	54.07	0	0.00	53.80	3	1,537	0.20%
2024/11/29	2	54.60	3	54.83	54.80	-1	1,536	-0.07%
2024/11/28	1	53.10	2	54.10	54.10	-1	1,542	-0.06%
2024/11/27	3	54.77	5	54.72	54.40	-2	1,520	-0.13%
2024/11/26	3	54.97	2	55.20	55.20	1	1,491	0.07%
2024/11/25	1	55.90	1	55.70	55.70	0	1,473	0.00%
2024/11/22	5	54.36	4	53.80	54.80	1	1,433	0.07%
2024/11/21	5	51.72	4	51.70	51.60	1	1,376	0.07%
2024/11/20	2	50.90	5	50.20	50.70	-3	1,357	-0.22%
2024/11/19	2	50.40	0	0.00	50.70	2	1,346	0.15%
2024/11/18	1	50.90	0	0.00	49.50	1	1,342	0.07%
2024/11/14	3	45.62	7.5	45.57	45.80	-4.5	1,219	-0.37%
2024/11/13	5	44.26	1	44.80	44.45	4	1,225	0.33%
2024/11/12	3	45.03	0	0.00	44.30	3	1,244	0.24%
2024/11/08	1	42.50	0	0.00	42.30	1	1,273	0.08%
2024/11/07	5	43.18	0	0.00	42.05	5	1,259	0.40%
2024/10/28	10	42.58	10	42.45	42.45	0	1,258	0.00%
2024/10/15	0	0.00	13	44.17	43.80	-13	1,367	-0.95%
2024/10/11	0	0.00	26	44.36	43.95	-26	1,412	-1.84%
2024/10/09	21	46.45	22	46.03	46.10	-1	1,414	-0.07%
2024/09/25	10	45.50	10	44.86	44.85	0	1,429	0.00%
2024/09/23	0	0.00	1	43.80	44.35	-1	1,422	-0.07%
2024/09/20	1	44.65	0	0.00	44.65	1	1,407	0.07%
2024/09/19	10	49.48	10	49.61	49.60	0	1,355	0.00%
2024/09/12	27	48.54	28	48.00	47.75	-1	1,357	-0.07%
2024/09/11	21	49.68	20	48.65	48.65	1	1,377	0.07%
2024/09/10	20	47.81	20	47.40	47.40	0	1,349	0.00%
2024/09/05	18	47.46	18	46.88	46.70	0	1,381	0.00%
2024/09/03	21	49.03	24	47.95	47.85	-3	1,461	-0.21%
2024/09/02	24	50.85	25	49.19	49.15	-1	1,491	-0.07%
2024/08/30	18	50.39	18	50.59	50.90	0	1,549	0.00%
2024/08/29	16	47.49	16	47.93	47.80	0	1,565	0.00%
2024/08/28	14	48.45	15	47.99	47.95	-1	1,601	-0.06%
2024/08/26	39	48.32	40	48.27	48.00	-1	1,673	-0.06%
2024/08/23	22	46.06	22	46.55	46.60	0	1,674	0.00%
2024/08/22	15	47.08	15	47.45	47.30	0	1,660	0.00%
2024/08/21	16	48.27	13.1	48.48	48.40	2.9	1,652	0.17%
2024/08/20	20	52.78	4	49.63	49.50	16	1,645	0.97%
2024/08/19	8.3	51.62	18	52.48	52.60	-9.7	1,659	-0.58%
2024/08/16	16	51.50	34	51.53	51.20	-18	1,697	-1.06%
2024/08/15	36	51.72	36	51.47	51.30	0	1,708	0.00%
2024/08/14	61	52.03	14	51.31	51.40	47	1,754	2.68%
2024/08/13	2	50.50	1	50.50	51.50	1	1,757	0.06%
2024/08/12	1	49.30	0	0.00	49.30	1	1,726	0.06%
2024/08/06	1	43.00	0	0.00	42.75	1	1,972	0.05%
2024/07/30	0	0.00	1	53.50	53.80	-1	2,530	-0.04%
2024/07/11	2	52.50	2	52.90	52.90	0	2,435	0.00%
2024/06/18	2	52.15	1	51.60	52.00	1	2,181	0.05%
2024/06/17	0.2	55.20	0	0.00	55.20	0.2	2,143	0.01%
2024/06/14	1.1	55.85	1	56.10	56.20	0.1	2,123	0.00%
2024/06/13	1.1	55.26	2	55.80	55.20	-0.9	2,107	-0.04%
2024/06/12	0.1	57.00	2	56.40	56.60	-2	2,084	-0.09%
2024/06/11	3.2	57.74	1	57.30	57.00	2.2	2,066	0.11%
2024/06/07	3	60.60	1	60.60	60.40	2	2,014	0.10%
2024/06/06	1	57.60	1	58.50	59.40	0	1,968	0.00%
2024/06/05	3	58.23	3	58.07	59.20	0	1,933	0.00%
2024/06/04	0	0.00	1	56.50	57.30	-1	1,852	-0.05%
2024/06/03	3	55.10	3	55.10	55.30	0	1,808	0.00%
2024/05/30	4.1	52.81	1	52.90	52.50	3.1	1,699	0.18%
2024/05/29	0	0.00	2.3	51.27	52.00	-2.3	1,677	-0.14%
2024/05/22	0	0.00	4	52.80	52.80	-4	1,565	-0.26%
2024/05/20	4	53.18	5	53.88	53.70	-1	1,469	-0.07%
2024/05/17	0	0.00	2	52.40	53.10	-2	1,385	-0.14%
2024/05/16	0	0.00	3	50.22	50.20	-3	1,328	-0.23%
2024/05/15	4	48.33	5	48.21	48.70	-1	1,290	-0.08%
2024/05/14	2	49.73	3	49.58	48.95	-1	1,250	-0.08%
2024/05/13	7	50.61	2	50.20	50.80	5	1,204	0.42%
2024/05/10	5	51.02	16	50.98	51.80	-11	1,119	-0.98%
2024/05/09	17	49.64	20	50.08	48.50	-3	955	-0.31%
2024/05/08	3	46.92	0	0.00	46.80	3	778	0.39%
2024/05/07	11	47.89	8	48.17	47.50	3	741	0.40%
2024/05/06	6	48.73	4	49.35	49.00	2	636	0.31%
2024/05/03	6	45.41	6	45.44	46.25	0	480	0.00%
2024/05/02	1	40.15	11	40.98	43.75	-10	297	-3.36%
2024/04/30	0	0.00	1	39.40	39.80	-1	225	-0.44%
2024/04/29	0	0.00	3	38.88	39.35	-3	201	-1.49%
2024/04/26	2	37.35	3	36.73	37.25	-1	169	-0.59%
2024/04/12	0	0.00	5	35.50	36.20	-5	157	-3.17%
2024/04/11	0	0.00	1	34.95	35.00	-1	150	-0.67%
2024/04/09	1	34.65	0	0.00	34.95	1	144	0.69%
2024/04/08	5	33.50	0	0.00	34.10	5	143	3.48%
2024/04/02	2.3	34.44	0	0.00	33.85	2.3	140	1.63%
2024/03/25	0	0.00	2	33.25	33.15	-2	137	-1.45%
2024/03/22	0	0.00	2	33.50	33.50	-2	138	-1.45%
2024/03/11	1	37.00	0	0.00	35.80	1	123	0.81%
2024/02/20	1	35.60	0	0.00	35.20	1	112	0.89%
2023/10/04	0	0.00	1	37.10	37.55	-1	193	-0.52%
2023/09/19	1	38.50	0	0.00	38.30	1	237	0.42%
2023/08/09	0	0.00	3	39.30	39.25	-3	278	-1.08%
2023/07/24	1	36.35	0	0.00	36.55	1	238	0.42%
2023/07/13	2	38.30	0	0.00	37.60	2	229	0.87%
2023/04/14	0	0.00	0.2	31.61	31.85	-0.2	60	-0.36%
2023/04/13	0	0.00	0.2	31.60	31.60	-0.2	61	-0.28%
2022/11/08	0	0.00	1	30.85	31.00	-1	239	-0.42%
2022/10/12	0	0.00	2	29.35	29.30	-2	211	-0.94%
2022/10/03	1	32.30	2	32.90	31.95	-1	190	-0.53%
2022/09/30	2	35.80	0	0.00	33.15	2	181	1.10%
2022/09/29	0	0.00	3	36.75	36.65	-3	151	-1.99%
2022/09/28	0	0.00	2	36.75	36.45	-2	149	-1.34%
2022/09/20	1	36.50	0	0.00	36.95	1	136	0.73%
2022/09/19	2	36.08	0	0.00	36.20	2	131	1.52%
2022/09/15	3	35.60	0	0.00	35.00	3	128	2.33%
2022/09/14	1	36.70	0	0.00	36.30	1	121	0.83%
2022/09/13	1	37.50	0	0.00	37.50	1	117	0.85%
2022/09/05	2	36.70	2	36.35	36.80	0	118	0.00%
2022/09/02	3	36.62	0	0.00	36.40	3	112	2.66%
2022/08/31	0	0.00	1	35.45	35.60	-1	94	-1.05%
2022/08/26	1	34.35	1	35.00	34.55	0	87	0.00%
2022/08/22	1	34.00	0	0.00	34.10	1	75	1.32%
2022/08/18	0	0.00	1	32.35	32.35	-1	68	-1.47%
2022/08/17	1	31.95	0	0.00	32.25	1	67	1.47%
2022/08/09	1	31.45	0	0.00	31.45	1	67	1.49%
2022/08/02	1	31.70	0	0.00	31.70	1	61	1.63%
2022/07/27	1	32.05	0	0.00	32.15	1	63	1.57%
2022/07/21	1	31.80	0	0.00	31.90	1	63	1.56%
2022/07/08	1	32.00	0	0.00	32.20	1	71	1.40%
2022/06/21	0	0.00	4	32.50	32.65	-4	70	-5.66%
2022/04/18	3	33.68	0	0.00	33.45	3	99	3.00%
2022/02/09	0	0.00	2	31.95	31.95	-2	128	-1.56%
2022/01/17	0	0.00	1	32.75	32.80	-1	108	-0.92%
2021/09/27	2	33.10	1	33.10	32.85	1	93	1.07%
2021/08/25	0	0.00	1	30.50	30.50	-1	220	-0.45%
2021/07/13	0	0.00	1	32.60	32.60	-1	237	-0.42%
2021/07/02	0	0.00	2	30.80	30.70	-2	231	-0.86%
2021/07/01	0	0.00	1	30.70	30.50	-1	232	-0.43%
2021/06/23	0	0.00	1	30.30	30.80	-1	232	-0.43%
2021/06/10	0	0.00	20	32.87	32.50	-20	216	-9.22%
2021/06/09	1	32.90	0	0.00	33.00	1	211	0.47%
2021/06/08	1	33.50	0	0.00	33.70	1	206	0.48%
2021/06/07	7	35.15	4	36.50	34.85	3	198	1.51%
2021/05/18	1	27.00	0	0.00	27.45	1	116	0.86%
2021/05/13	0	0.00	9	26.78	27.30	-9	112	-8.01%
2021/05/07	2	29.48	0	0.00	29.40	2	106	1.88%
2021/05/06	1	29.45	0	0.00	29.30	1	107	0.93%
2021/05/05	1	29.45	0	0.00	29.90	1	107	0.93%
2021/04/28	0	0.00	1	29.40	29.35	-1	101	-0.99%
2021/04/26	0	0.00	2	29.55	29.50	-2	100	-1.99%
2021/04/22	0	0.00	2	29.65	29.95	-2	100	-2.00%
2021/04/14	1	29.25	0	0.00	29.25	1	101	0.99%
2021/03/26	0	0.00	2	29.28	29.40	-2	113	-1.76%
2021/03/22	1	30.00	0	0.00	30.05	1	114	0.87%
2021/03/19	5	30.42	0	0.00	30.25	5	114	4.37%
2021/03/11	1	30.10	0	0.00	30.10	1	120	0.83%
2021/03/08	2	30.93	0	0.00	30.85	2	120	1.66%
2021/02/25	1	30.70	0	0.00	30.70	1	124	0.80%
2021/02/23	6	31.01	0	0.00	30.75	6	163	3.67%
2021/02/17	2	28.93	0	0.00	28.75	2	168	1.19%
2021/02/03	0	0.00	1	28.75	28.75	-1	172	-0.58%
2021/01/29	0	0.00	5	28.65	28.65	-5	174	-2.86%
2021/01/22	0	0.00	4	29.10	28.85	-4	183	-2.18%
2021/01/05	6	32.20	0	0.00	32.10	6	211	2.83%
2020/12/31	1	32.20	1	32.40	31.80	0	209	0.00%
2020/12/30	0	0.00	4	30.05	30.10	-4	198	-2.01%
2020/12/28	0	0.00	2	30.40	30.25	-2	197	-1.01%
2020/12/25	1	30.50	0	0.00	30.35	1	194	0.51%
2020/12/18	3	30.90	0	0.00	30.60	3	199	1.50%
2020/12/11	0	0.00	2	29.75	29.50	-2	199	-1.00%
2020/12/10	0	0.00	1	29.65	29.75	-1	197	-0.51%
2020/12/07	0	0.00	3	30.23	30.00	-3	200	-1.50%
2020/12/04	0	0.00	2	30.45	30.25	-2	201	-0.99%
2020/11/30	2	30.63	0	0.00	30.65	2	208	0.96%
2020/11/25	1	30.80	0	0.00	30.90	1	214	0.47%
2020/11/24	1	31.35	0	0.00	31.10	1	213	0.47%
2020/11/23	2	31.50	0	0.00	31.65	2	215	0.93%
2020/11/20	0	0.00	4	30.36	30.30	-4	212	-1.88%
2020/11/11	2	34.85	0	0.00	34.80	2	214	0.93%
2020/11/10	3	34.55	0	0.00	34.95	3	212	1.41%
2020/11/09	1	34.75	0	0.00	34.55	1	211	0.47%
2020/11/04	7	35.13	1	35.00	34.85	6	208	2.88%
2020/11/03	1	34.00	0	0.00	34.85	1	203	0.49%
2020/10/21	9	35.12	0	0.00	35.20	9	190	4.72%
2020/10/20	5	34.37	0	0.00	34.00	5	180	2.76%
2020/10/16	13	33.41	0	0.00	33.50	13	173	7.50%
2020/09/15	0	0.00	1	32.05	32.00	-1	172	-0.58%
2020/09/04	0	0.00	5	33.35	33.55	-5	181	-2.76%
2020/09/02	0	0.00	2	33.18	33.30	-2	171	-1.16%
2020/08/28	1	32.80	0	0.00	32.85	1	166	0.60%
2020/08/26	0	0.00	5	32.80	32.05	-5	161	-3.10%
2020/08/25	4	32.75	3	33.38	33.20	1	158	0.63%
2020/08/24	1	30.25	0	0.00	32.25	1	133	0.75%
2020/08/21	1	29.40	0	0.00	29.35	1	120	0.83%
2020/08/20	6	29.03	1	28.70	28.60	5	118	4.23%
2020/06/03	1	29.70	0	0.00	29.65	1	201	0.50%
2020/05/22	1	29.45	0	0.00	28.75	1	218	0.46%
2020/05/06	0	0.00	1	29.95	30.00	-1	230	-0.43%
2020/05/05	2	29.70	0	0.00	30.00	2	229	0.87%
2020/05/04	0	0.00	1	28.00	28.35	-1	226	-0.44%
2020/04/30	0	0.00	1	28.55	28.60	-1	228	-0.44%
2020/04/29	2	28.25	1	28.35	28.35	1	234	0.43%
2020/04/28	1	27.70	0	0.00	27.40	1	235	0.42%
2020/04/20	0	0.00	2.9	27.27	27.30	-2.9	248	-1.16%
2020/04/13	2	25.45	0	0.00	25.35	2	270	0.74%
2020/03/31	0	0.00	2	23.00	23.05	-2	292	-0.68%
2020/03/25	2	23.50	0	0.00	23.85	2	325	0.62%
2020/03/10	0	0.00	5	28.70	28.75	-5	313	-1.59%
2020/02/12	0	0.00	1	33.20	33.15	-1	298	-0.33%
2020/01/13	10	39.30	0	0.00	38.70	10	342	2.92%
2020/01/09	4	39.18	2	39.05	39.05	2	347	0.58%
2019/12/26	0	0.00	1	36.90	37.10	-1	295	-0.34%
2019/12/16	1	35.55	0	0.00	34.90	1	236	0.42%
2019/12/11	1	34.70	0	0.00	34.70	1	214	0.47%
2019/11/29	0	0.00	1	34.90	34.80	-1	224	-0.45%
2019/11/28	0	0.00	1	35.05	34.95	-1	224	-0.44%
2019/11/08	0	0.00	1	34.55	34.70	-1	208	-0.48%
2019/10/31	1	34.60	1	33.80	33.45	0	189	0.00%
2019/10/29	0	0.00	1	31.90	31.75	-1	146	-0.68%
2019/10/25	2	32.25	0	0.00	31.90	2	150	1.33%
2019/10/21	10	33.20	10	33.30	33.20	0	172	0.00%
2019/10/18	1	32.40	0	0.00	32.85	1	161	0.62%
2019/10/16	0	0.00	1	31.00	31.30	-1	148	-0.67%
2019/10/03	0	0.00	1	31.00	31.05	-1	169	-0.59%
2019/09/09	2	31.93	0	0.00	31.60	2	181	1.10%
2019/09/06	1	32.30	0	0.00	32.20	1	178	0.56%
2019/07/30	5	31.07	7	31.00	30.90	-2	230	-0.87%
2019/07/25	1	32.05	1	32.30	31.80	0	246	0.00%
2019/07/12	2	31.45	0	0.00	31.60	2	318	0.63%
2019/07/11	1	31.20	0	0.00	31.20	1	311	0.32%
2019/06/10	1	29.10	0	0.00	29.85	1	351	0.28%
2019/06/05	1	30.15	0	0.00	29.85	1	348	0.29%
2019/05/09	1	31.65	0	0.00	31.50	1	301	0.33%
2019/05/03	1	31.95	0	0.00	31.80	1	276	0.36%
2019/04/29	3	31.00	6	30.92	30.95	-3	250	-1.20%
2019/04/24	3	30.20	0	0.00	30.00	3	179	1.67%
2019/04/23	2	28.95	0	0.00	29.45	2	167	1.19%
2019/04/10	2	28.05	2	28.20	28.05	0	111	0.00%
2019/04/03	0	0.00	1	26.30	26.25	-1	90	-1.11%
2019/03/07	0	0.00	1.6	24.96	25.10	-1.6	59	-2.76%
2018/09/28	1	27.50	0	0.00	27.70	1	517	0.19%
2018/09/14	0	0.00	1	24.50	24.85	-1	533	-0.19%
2018/08/24	0	0.00	2	25.50	25.40	-2	616	-0.32%
2018/08/23	2	28.40	0	0.00	26.60	2	591	0.34%
2018/08/15	0	0.00	1	26.70	26.70	-1	505	-0.20%
2018/08/10	2	27.85	0	0.00	28.00	2	488	0.41%
2018/07/27	2	25.90	0	0.00	26.00	2	434	0.46%
2018/07/23	0	0.00	1	26.85	27.00	-1	416	-0.24%
2018/07/16	0	0.00	1	28.75	28.60	-1	357	-0.28%
2018/07/12	2	28.00	0	0.00	27.75	2	319	0.63%
2018/07/03	2	26.40	2	26.20	26.20	0	239	0.00%
2018/07/02	4	26.90	4	25.90	25.70	0	225	0.00%