佳和 (1449)-元大-鹿港券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
892張
產業
上市紡織類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	10	18.10	0	0.00	18.25	10	3,468	0.29%
2025/03/07	0	18.85	0	0.00	18.70	0	3,983	0.00%
2025/03/06	0	0.00	1	18.90	18.80	-1	4,055	-0.02%
2025/03/03	0	18.90	0	0.00	18.70	0	4,335	0.00%
2025/02/24	4	19.40	0	0.00	19.30	4	5,228	0.08%
2025/02/20	0	0.00	1	19.00	19.00	-1	5,635	-0.02%
2025/02/18	0	0.00	1	19.05	18.90	-1	5,870	-0.02%
2025/02/12	1	18.50	0	18.70	18.45	1	7,810	0.01%
2025/02/11	2	18.68	0	0.00	18.50	2	8,041	0.02%
2025/02/07	3	18.95	0	0.00	18.90	3	9,550	0.03%
2025/02/03	1	19.40	0	0.00	19.45	1	10,752	0.01%
2025/01/20	3	19.45	0	0.00	19.50	3	12,093	0.02%
2025/01/13	2	19.15	0	0.00	19.20	2	12,068	0.02%
2025/01/10	0	0.00	2	20.58	20.10	-2	12,010	-0.02%
2025/01/09	2	21.30	0	0.00	21.00	2	11,984	0.02%
2025/01/07	5	22.42	5	22.41	22.15	0	11,950	0.00%
2025/01/06	2	23.15	4.4	23.39	23.10	-2.4	11,915	-0.02%
2025/01/03	1	22.90	0	0.00	22.80	1	11,850	0.01%
2025/01/02	2	22.98	14	23.22	23.30	-12	11,786	-0.10%
2024/12/31	12	22.96	2	22.88	22.85	10	11,691	0.09%
2024/12/30	2	22.15	1	22.10	22.00	1	11,599	0.01%
2024/12/26	3	23.38	2	23.18	22.95	1	11,534	0.01%
2024/12/25	0	0.00	24	22.83	22.85	-24	11,442	-0.21%
2024/12/23	1	21.70	3	22.35	21.60	-2	11,343	-0.02%
2024/12/20	8	22.05	10	23.40	22.05	-2	11,288	-0.02%
2024/12/19	2	21.98	5	22.60	22.85	-3	11,234	-0.03%
2024/12/17	1	22.95	1	22.95	22.80	0	11,189	0.00%
2024/12/16	1	23.00	3	22.88	22.70	-2	11,184	-0.02%
2024/12/13	9	23.33	3	23.07	22.85	6	11,143	0.05%
2024/12/12	9	23.69	2	23.78	23.60	7	11,059	0.06%
2024/12/11	29.1	23.96	12	23.88	23.65	17.1	10,955	0.16%
2024/12/10	23.2	27.84	10	26.95	26.25	13.2	10,656	0.12%
2024/12/09	4	28.29	19.3	28.82	29.15	-15.3	10,068	-0.15%
2024/12/06	25	25.93	27.5	26.31	26.50	-2.5	9,697	-0.03%
2024/12/05	1	25.40	0	0.00	25.20	1	9,468	0.01%
2024/12/04	105	25.45	109	25.71	25.85	-4	9,408	-0.04%	大買/大賣/
2024/12/03	6	25.52	24	25.61	25.35	-18	9,241	-0.19%
2024/12/02	1	24.05	1	23.55	24.00	0	8,899	0.00%
2024/11/29	2	23.80	0	0.00	23.75	2	8,829	0.02%
2024/11/28	3	23.72	5	23.77	24.25	-2	8,795	-0.02%
2024/11/27	6	24.24	9	24.02	23.55	-3	8,667	-0.03%
2024/11/26	21.8	25.57	29	25.42	25.10	-7.2	8,578	-0.08%
2024/11/25	25	25.01	11	25.17	25.55	14	8,425	0.17%
2024/11/22	55	25.08	32	25.27	24.50	23	8,185	0.28%
2024/11/21	9	24.33	24	23.92	24.30	-15	7,905	-0.19%
2024/11/20	28	24.42	4	23.75	23.45	24	7,730	0.31%
2024/11/19	11	23.60	8	25.08	25.45	3	7,478	0.04%
2024/11/18	11	23.56	5	23.05	23.15	6	7,379	0.08%
2024/11/15	20	23.22	1	23.00	23.55	19	7,389	0.26%
2024/11/14	12	24.05	8.5	24.54	23.85	3.5	7,327	0.05%
2024/11/13	32	26.77	46.3	26.32	25.55	-14.3	7,174	-0.20%
2024/11/12	57	26.76	69	26.72	27.35	-12	6,867	-0.17%
2024/11/11	67.3	27.04	58	27.01	26.85	9.3	6,339	0.15%
2024/11/08	8	26.06	12	26.52	26.85	-4	5,421	-0.07%
2024/11/07	16	24.16	23.7	24.24	24.45	-7.7	5,192	-0.15%
2024/11/06	73.5	23.32	66.1	23.81	23.25	7.4	4,671	0.16%
2024/11/05	1	22.15	0.4	22.30	22.50	0.6	3,685	0.02%
2024/11/04	3	21.78	4	22.35	22.60	-1	3,610	-0.03%
2024/11/01	46	22.69	48	22.85	22.60	-2	3,365	-0.06%
2024/10/30	15	22.43	36	22.23	22.30	-21	2,966	-0.71%
2024/10/29	43	22.29	31	22.33	23.00	12	2,614	0.46%
2024/10/28	32	21.59	20.2	21.45	21.65	11.8	1,839	0.64%
2024/10/25	0	0.00	17.3	19.70	19.70	-17.3	1,464	-1.18%
2024/10/24	6	17.25	8	18.10	17.95	-2	2,121	-0.09%
2024/10/18	0	0.00	26	17.54	17.20	-26	2,500	-1.04%
2024/10/15	1	17.30	0	0.00	16.95	1	2,499	0.04%
2024/10/11	1	17.30	0	0.00	17.30	1	2,497	0.04%
2024/10/09	0	0.00	14	17.50	17.35	-14	2,525	-0.55%
2024/10/08	0	0.00	1	17.70	17.70	-1	2,525	-0.04%
2024/09/24	2	18.60	2	18.60	18.55	0	2,651	0.00%
2024/09/23	0	0.00	1	18.75	18.80	-1	2,671	-0.04%
2024/09/20	1	18.85	0	0.00	18.70	1	2,688	0.04%
2024/09/18	0	0.00	2	19.50	19.40	-2	2,817	-0.07%
2024/09/16	1	18.90	1	18.95	18.85	0	2,795	0.00%
2024/09/09	2	18.50	0	0.00	18.70	2	2,788	0.07%
2024/09/03	4	19.55	0	0.00	19.30	4	2,769	0.14%
2024/09/02	0	0.00	2	19.25	19.10	-2	2,747	-0.07%
2024/08/30	1	19.50	5	19.65	19.50	-4	2,737	-0.15%
2024/08/28	2	20.10	0	0.00	20.10	2	2,724	0.07%
2024/08/26	0	0.00	2	20.60	20.50	-2	2,726	-0.07%
2024/08/23	0	0.00	5	20.10	20.10	-5	2,705	-0.18%
2024/08/22	3	20.28	2	20.45	20.50	1	2,687	0.04%
2024/08/21	1	20.05	0	0.00	19.80	1	2,645	0.04%
2024/08/20	1	20.15	0	0.00	20.10	1	2,617	0.04%
2024/08/19	1	21.25	2	21.15	20.90	-1	2,565	-0.04%
2024/08/16	10	19.14	4	19.49	20.00	6	2,469	0.24%
2024/08/15	0	0.00	2	18.95	18.75	-2	2,369	-0.08%
2024/08/14	3	17.28	0	0.00	17.25	3	2,326	0.13%
2024/08/08	1	16.50	0	0.00	16.85	1	2,335	0.04%
2024/08/07	1	17.35	0	0.00	17.05	1	2,337	0.04%
2024/08/06	7	15.86	0	0.00	16.05	7	2,344	0.30%
2024/08/05	11	17.45	0	0.00	17.45	11	2,289	0.48%
2024/08/02	4	19.69	1	19.80	19.35	3	2,261	0.13%
2024/08/01	10	20.10	1	20.10	20.00	9	2,211	0.41%
2024/07/31	13	20.17	0	0.00	20.10	13	2,187	0.59%
2024/07/30	4	20.25	6	20.10	20.40	-2	2,122	-0.09%
2024/07/29	33	21.79	13	22.38	21.50	20	2,008	1.00%
2024/07/26	13	20.53	58	21.32	21.45	-45	1,306	-3.44%
2024/07/22	2	17.30	0	0.00	17.75	2	961	0.21%
2024/07/19	0	0.00	50	18.30	18.20	-50	945	-5.29%
2024/07/18	0	0.00	1	19.05	19.05	-1	902	-0.11%
2024/07/11	1	18.85	0	0.00	18.75	1	872	0.11%
2024/07/08	5	19.77	0	0.00	19.70	5	837	0.60%
2024/07/05	27	19.80	2	19.75	19.80	25	820	3.05%
2024/07/01	2	19.45	6	19.25	19.45	-4	776	-0.52%
2024/06/28	13	19.70	7	19.62	19.45	6	758	0.79%
2024/06/27	2	18.90	0.2	19.40	18.65	1.8	732	0.25%
2024/06/26	0.2	19.20	2	18.95	19.20	-1.8	713	-0.25%
2024/06/25	1	19.20	13	19.17	19.35	-12	703	-1.71%
2024/06/24	15	19.40	5	19.03	19.15	10	650	1.54%
2024/06/19	0	0.00	5	17.90	17.85	-5	551	-0.91%
2024/06/13	2	18.20	0	0.00	18.00	2	557	0.36%
2024/06/07	0	0.00	4	18.85	19.00	-4	605	-0.66%
2024/06/06	2	18.30	0	0.00	18.40	2	609	0.33%
2024/05/31	0	0.00	5	18.92	18.45	-5	643	-0.78%
2024/05/29	0	0.00	33	17.80	17.90	-33	649	-5.08%
2024/05/28	3	18.00	0	0.00	17.90	3	672	0.45%
2024/05/27	0	0.00	7	17.77	17.75	-7	702	-1.00%
2024/05/24	0	0.00	7	17.85	17.85	-7	708	-0.99%
2024/05/23	47	18.13	1	18.25	17.90	46	724	6.35%
2024/05/21	4	18.30	7	18.54	18.45	-3	755	-0.40%
2024/05/20	0	0.00	4	19.00	18.65	-4	774	-0.52%
2024/05/17	0	0.00	14	18.54	18.65	-14	810	-1.73%
2024/05/16	4	18.10	1	18.50	18.40	3	836	0.36%
2024/05/15	2	18.15	0	0.00	17.90	2	908	0.22%
2024/05/10	1	18.30	2	18.65	17.90	-1	898	-0.11%
2024/05/08	2	17.55	0	0.00	17.85	2	877	0.23%
2024/05/07	3	17.15	0	0.00	17.20	3	878	0.34%
2024/05/06	4	17.60	0	0.00	17.55	4	872	0.46%
2024/05/03	8	17.94	0	0.00	17.75	8	884	0.90%
2024/04/30	5	18.00	0	0.00	17.85	5	902	0.55%
2024/04/17	2	18.25	0	0.00	18.35	2	1,078	0.19%
2024/04/11	0	19.20	0	0.00	18.90	0	1,334	0.00%
2024/04/09	1	20.15	4	19.76	19.45	-3	1,364	-0.22%
2024/04/08	1	18.55	0	0.00	18.55	1	1,344	0.07%
2024/04/01	2	19.20	0	0.00	19.10	2	1,358	0.15%
2024/03/21	1	19.10	0	0.00	19.00	1	1,480	0.07%
2024/03/14	1	19.40	0	0.00	19.60	1	1,553	0.06%