偉全 (1465)-元大-鹿港券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
28張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	14.80	14.65	-4	141	-2.82%
2024/12/06	0	15.00	0	0.00	14.90	0	166	0.01%
2024/12/02	0	14.85	0	0.00	14.90	0	172	0.01%
2024/11/12	0.3	14.90	0	0.00	14.60	0.3	208	0.13%
2024/09/09	0	0.00	2	15.30	15.35	-2	134	-1.49%
2024/09/03	0	0.00	2	15.60	15.55	-2	119	-1.68%
2024/08/27	0	0.00	2	15.60	15.60	-2	104	-1.91%
2024/08/15	1	14.90	0	0.00	14.95	1	98	1.02%
2024/08/12	0	0.00	1	14.95	14.90	-1	101	-0.98%
2024/08/09	1	14.85	0	0.00	14.85	1	102	0.97%
2024/08/05	0	0.00	1.1	13.98	13.80	-1.1	110	-1.03%
2024/07/08	0	0.00	3	15.50	15.35	-3	134	-2.23%
2024/07/05	0	0.00	0.5	15.50	15.45	-0.5	135	-0.39%
2024/06/13	0.3	14.95	0	0.00	14.95	0.3	153	0.20%
2024/05/20	0	0.00	0.2	15.75	15.80	-0.2	166	-0.11%
2024/05/07	0	0.00	0.1	15.50	15.45	-0.1	146	-0.05%
2024/03/12	0	0.00	0.1	14.75	14.95	-0.1	61	-0.16%
2024/02/22	0.2	14.70	0	0.00	14.75	0.2	42	0.47%
2024/02/05	0.1	14.10	0	0.00	13.85	0.1	33	0.32%
2024/01/31	3	13.85	0	0.00	13.85	3	33	9.04%
2024/01/11	0	0.00	0.1	14.15	14.00	-0.1	32	-0.15%
2024/01/05	0.1	14.20	0	0.00	14.05	0.1	31	0.16%
2023/12/29	0.2	14.10	0	0.00	13.90	0.2	30	0.50%
2023/12/07	0	0.00	0	13.95	13.85	0	27	-0.16%
2023/12/06	0	0.00	2	13.85	13.80	-2	27	-7.21%
2023/10/02	0.1	13.20	0	0.00	13.00	0.1	50	0.20%
2023/08/28	0.1	13.05	0	0.00	13.05	0.1	76	0.09%
2023/07/28	0.1	13.60	0	0.00	13.45	0.1	75	0.15%
2023/07/24	0	0.00	0.1	14.32	14.35	-0.1	65	-0.21%
2023/07/13	0	14.30	0	0.00	14.05	0	68	0.03%
2023/07/10	0.1	14.45	0	0.00	14.35	0.1	65	0.18%
2023/06/28	0	0.00	0.1	14.35	14.35	-0.1	73	-0.19%
2023/06/15	2.1	14.30	0	0.00	14.30	2.1	81	2.63%
2023/03/20	5	14.15	0	0.00	14.20	5	84	5.95%
2023/02/06	0	0.00	0.1	14.05	14.15	-0.1	68	-0.13%
2023/01/11	0.1	13.80	0	0.00	13.95	0.1	64	0.09%
2023/01/09	0	13.90	0	0.00	13.80	0	63	0.06%
2022/12/08	0	0.00	5	14.00	14.10	-5	60	-8.21%
2022/11/10	0	0.00	5	13.85	13.95	-5	61	-8.19%
2022/11/08	0.4	13.45	0	0.00	13.40	0.4	51	0.73%
2022/10/27	0.2	13.25	0	0.00	13.30	0.2	72	0.31%
2022/10/18	0	13.10	0	0.00	13.10	0	70	0.03%
2022/10/11	0.2	13.15	0	0.00	13.15	0.2	69	0.22%
2022/09/28	0.3	13.05	0	0.00	12.95	0.3	71	0.42%
2022/08/18	0	13.20	0	0.00	13.10	0	61	0.05%
2022/08/11	0	0.00	0	13.95	13.05	0	59	-0.07%
2022/08/09	0	0.00	0.1	12.95	12.80	-0.1	42	-0.30%
2022/07/12	0	12.65	0	0.00	12.45	0	47	0.04%
2022/06/16	0	0.00	0.1	13.10	13.00	-0.1	51	-0.11%
2022/06/07	0	0.00	0.1	12.80	12.80	-0.1	45	-0.22%
2022/05/23	0.1	12.65	0	0.00	12.45	0.1	43	0.23%
2022/04/20	0	12.60	0	0.00	12.50	0	43	0.07%
2022/04/06	0.1	12.65	0	0.00	12.60	0.1	42	0.24%
2022/04/01	0	0.00	10	12.60	12.70	-10	40	-24.57%
2022/03/28	0	12.45	0	0.00	12.30	0	35	0.11%
2022/03/21	0.1	12.45	0	0.00	12.35	0.1	36	0.36%
2022/03/09	10	12.25	0	0.00	12.20	10	38	26.04%
2022/02/16	0	0.00	0	12.70	12.55	0	40	-0.02%
2022/01/13	0.2	12.60	0	0.00	12.65	0.2	53	0.28%
2022/01/05	0	12.65	0	0.00	12.55	0	57	0.07%
2021/12/17	0	12.60	0	0.00	12.55	0	70	0.03%
2021/12/09	0.1	12.40	0	0.00	12.30	0.1	78	0.15%
2021/12/07	0	12.35	0	0.00	12.25	0	88	0.00%
2021/11/18	0	0.00	1	12.40	12.40	-1	89	-1.11%
2021/11/17	0.1	12.55	0	0.00	12.40	0.1	89	0.11%
2021/11/10	0.1	12.60	0	0.00	12.50	0.1	89	0.06%
2021/10/13	0	12.75	0	0.00	12.65	0	78	0.01%
2021/09/01	0	0.00	1	12.70	12.70	-1	68	-1.46%
2021/08/31	0	0.00	2	12.95	12.95	-2	70	-2.84%
2021/07/08	1	13.20	0	0.00	13.15	1	160	0.62%
2021/06/30	2	13.00	2	13.15	13.15	0	154	0.00%
2021/06/22	1	12.75	1.2	12.89	12.90	-0.2	164	-0.12%
2021/06/07	3	13.15	0	0.00	13.10	3	165	1.81%
2021/06/04	3	13.19	3	13.18	13.25	0	165	0.02%
2021/06/03	0	0.00	1	13.60	13.60	-1	164	-0.61%
2021/05/31	1	12.95	1	12.95	12.80	0	153	0.00%
2021/05/26	2	13.08	2	13.00	13.00	0	155	0.00%
2021/05/21	2	12.55	2	12.65	12.65	0	156	0.00%
2021/05/20	1	12.25	1	12.35	12.50	0	156	0.00%
2021/05/19	4	12.39	4	12.33	12.35	0	156	0.00%
2021/05/18	4.1	11.68	4	11.84	12.85	0.1	156	0.04%
2021/05/17	1	12.05	6	12.08	11.75	-5	154	-3.24%
2021/05/14	1	12.55	1	12.70	12.50	0	152	0.00%
2021/05/13	2	12.50	0	0.00	12.55	2	152	1.31%
2021/05/12	1	13.05	0	0.00	12.55	1	150	0.66%
2021/05/04	3	13.40	3	13.23	13.05	0	133	0.00%
2021/05/03	4	13.53	4	13.60	13.40	0	125	0.00%
2021/04/22	0	0.00	2	13.50	13.35	-2	153	-1.31%
2021/04/19	5	13.50	0	0.00	13.55	5	146	3.42%
2021/04/15	3	13.40	0	0.00	13.40	3	142	2.11%
2021/03/29	1	13.00	0	0.00	13.00	1	154	0.65%
2021/03/18	1	12.81	0	0.00	12.85	1	151	0.69%
2021/03/17	0	0.00	0	13.05	12.90	0	150	-0.03%
2021/03/15	0	0.00	0.2	13.05	12.95	-0.2	151	-0.13%
2021/03/08	0	12.95	0	0.00	12.80	0	155	0.03%
2021/02/25	5	12.85	0	0.00	13.10	5	159	3.16%
2021/02/24	0	0.00	32	12.88	12.85	-32	158	-20.16%
2021/01/06	0	0.00	2	13.65	13.80	-2	118	-1.69%
2020/12/31	1	13.45	0	0.00	13.65	1	101	0.99%
2020/12/29	0	13.20	0	0.00	13.05	0	89	0.04%
2020/12/24	0	13.10	0	0.00	13.05	0	93	0.05%
2020/12/08	0.1	13.15	0.1	13.00	13.05	0	93	-0.02%
2020/11/30	1.1	13.05	0	0.00	13.00	1.1	146	0.73%
2020/11/20	1	12.90	0	0.00	12.90	1	178	0.56%
2020/11/11	0	0.00	1	12.95	13.00	-1	201	-0.50%
2020/11/03	0	0.00	0.1	13.25	12.90	-0.1	200	-0.02%
2020/10/22	1	12.90	0	0.00	12.95	1	210	0.47%
2020/10/19	0	0.00	2	13.05	13.00	-2	217	-0.92%
2020/10/16	0	0.00	18	13.00	13.05	-18	216	-8.33%
2020/10/15	2	13.05	0	0.00	13.10	2	217	0.92%
2020/10/07	5	13.05	0	0.00	13.20	5	230	2.17%
2020/09/15	0	0.00	0.3	13.80	13.45	-0.3	261	-0.11%
2020/09/11	0	0.00	0.2	13.70	13.40	-0.2	271	-0.07%
2020/09/09	0	0.00	10	13.06	13.10	-10	280	-3.57%
2020/09/08	2	13.35	0.2	13.75	13.30	1.8	277	0.65%
2020/09/07	15	13.55	0	0.00	13.55	15	274	5.46%
2020/09/04	27	15.54	0	0.00	15.60	27	268	10.07%
2020/09/03	8	15.55	10	15.55	15.55	-2	246	-0.81%
2020/08/31	0	0.00	5	15.55	15.50	-5	230	-2.17%
2020/07/28	0	0.00	1	15.00	14.90	-1	223	-0.45%
2020/07/21	0	0.00	3	15.40	15.20	-3	270	-1.11%
2020/07/20	0	0.00	1	15.25	15.20	-1	286	-0.35%
2020/07/15	0	0.00	4	15.50	15.50	-4	279	-1.43%
2020/07/08	0.8	15.65	0	0.00	15.60	0.8	271	0.28%
2020/07/07	11	15.53	0	0.00	15.60	11	270	4.07%
2020/06/30	5	15.50	0	0.00	15.75	5	271	1.84%
2020/06/22	2	15.90	0	0.00	15.80	2	276	0.72%
2020/06/16	1	15.70	0	0.00	15.55	1	270	0.37%
2020/06/10	3	15.45	0	0.00	15.50	3	278	1.08%
2020/05/13	5	15.40	0	0.00	15.50	5	279	1.79%
2020/05/12	2	15.50	0	0.00	15.45	2	277	0.72%
2020/05/07	5	15.85	26	16.00	15.95	-21	266	-7.87%
2020/05/06	7	15.90	0	0.00	15.90	7	261	2.67%
2020/04/30	3	16.00	0	0.00	16.05	3	251	1.19%
2020/04/29	0	0.00	2	16.05	16.00	-2	243	-0.82%
2020/04/27	5	16.25	0	0.00	16.10	5	233	2.14%
2020/04/24	2	15.90	0	0.00	16.00	2	212	0.94%
2020/03/26	0.2	14.15	0	0.00	13.80	0.2	140	0.13%
2020/03/24	0	13.90	0	0.00	13.65	0	135	0.02%
2019/08/14	0	0.00	4	14.10	14.20	-4	65	-6.13%
2019/06/05	4	14.95	0	0.00	15.05	4	141	2.84%
2019/05/22	0	0.00	5	15.30	14.95	-5	134	-3.72%
2019/04/22	0	0.00	0	13.80	13.95	0	63	-0.02%
2019/04/11	0	0.00	1	14.00	14.00	-1	59	-1.68%
2019/03/22	0	0.00	0.1	13.70	13.80	-0.1	56	-0.14%
2019/03/18	5	13.85	0	0.00	13.85	5	56	8.79%
2018/11/12	0	0.00	1	15.40	14.25	-1	84	-1.18%
2018/08/29	0	0.00	10	13.90	13.95	-10	74	-13.46%
2018/08/27	10	14.10	0	0.00	14.10	10	74	13.42%
2018/08/08	0	0.00	5	14.75	14.75	-5	85	-5.86%
2018/08/07	0	0.00	5	14.75	14.75	-5	85	-5.87%
2018/06/06	4	14.00	0	0.00	14.20	4	61	6.54%
2018/06/05	6	14.00	0	0.00	14.00	6	61	9.82%
2018/05/14	0	0.00	0.1	14.25	14.25	-0.1	54	-0.18%
2018/04/11	5	15.00	0	0.00	14.95	5	104	4.78%
2018/02/26	5	15.00	0	0.00	15.05	5	112	4.45%
2018/02/06	2	14.65	0	0.00	14.75	2	112	1.78%
2018/01/26	10	16.60	0	0.00	16.80	10	110	9.07%
2018/01/24	0	0.00	10	17.20	17.00	-10	110	-9.07%