南緯 (1467)-元大-鹿港券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	10.40	0	0.00	10.45	2	216	0.92%
2024/12/12	0	0.00	1	10.60	10.50	-1	217	-0.46%
2024/12/04	0	0.00	3	11.00	10.95	-3	203	-1.48%
2024/11/29	3	10.70	0	0.00	10.80	3	200	1.49%
2024/11/18	0	0.00	2	11.30	11.40	-2	187	-1.07%
2024/11/13	0	0.00	2	10.95	10.95	-2	169	-1.18%
2024/11/04	3	10.55	0	0.00	10.50	3	169	1.77%
2024/10/14	0	0.00	3	10.70	10.75	-3	206	-1.46%
2024/09/09	3	10.00	0	0.00	10.00	3	302	0.99%
2024/09/04	0.1	10.20	0	0.00	10.10	0.1	316	0.03%
2024/09/02	0.2	10.65	2	10.55	10.55	-1.8	326	-0.56%
2024/08/30	0	0.00	4	10.55	10.65	-4	326	-1.23%
2024/08/27	1	10.55	0	0.00	10.60	1	329	0.30%
2024/08/20	0	10.70	0	0.00	10.60	0	370	0.00%
2024/08/19	0.2	10.80	0	0.00	10.60	0.2	382	0.06%
2024/08/09	1	10.55	0	0.00	10.55	1	443	0.23%
2024/08/06	0.1	10.20	0	0.00	10.00	0.1	575	0.01%
2024/08/05	0	0.00	3.8	10.62	10.35	-3.8	572	-0.67%
2024/08/01	1	11.35	1	11.50	11.40	0	560	0.00%
2024/06/07	0	0.00	3	11.55	11.60	-3	1,900	-0.16%
2024/05/29	3	11.65	0	0.00	11.60	3	1,914	0.16%
2024/05/27	0.2	11.50	0	0.00	11.35	0.2	1,894	0.01%
2024/05/15	3	12.20	0	0.00	11.85	3	1,832	0.16%
2024/05/07	0	0.00	0.1	11.70	11.70	-0.1	1,672	-0.01%
2024/04/30	0	0.00	1	12.10	12.10	-1	1,627	-0.06%
2024/04/29	1	12.15	0	0.00	12.00	1	1,611	0.06%
2024/04/26	0.1	12.35	0	0.00	12.05	0.1	1,586	0.01%
2024/04/25	2	12.05	0	0.00	12.35	2	1,558	0.13%
2024/04/10	0	0.00	2	11.85	11.65	-2	891	-0.22%
2024/03/08	0	0.00	11	10.90	10.90	-11	255	-4.31%
2024/03/01	5	11.00	20	10.95	10.90	-15	261	-5.73%
2024/02/19	0	11.15	0	0.00	11.20	0	352	0.01%
2024/02/02	0	0.00	1	11.00	10.95	-1	427	-0.23%
2024/01/30	0	0.00	0.1	11.01	10.90	-0.1	436	-0.02%
2024/01/29	0.5	11.10	0	0.00	10.95	0.5	440	0.11%
2024/01/26	0.2	11.05	0	0.00	11.00	0.2	449	0.04%
2024/01/17	0	0.00	0.1	11.00	10.95	-0.1	526	-0.02%
2024/01/15	0.1	11.05	0	0.00	11.00	0.1	570	0.01%
2024/01/12	0	0.00	1	10.95	10.95	-1	604	-0.17%
2024/01/11	0	0.00	10	10.85	11.00	-10	685	-1.46%
2023/12/26	0.5	11.75	2	11.55	11.60	-1.5	690	-0.22%
2023/12/18	0.2	11.35	0	0.00	11.25	0.2	721	0.03%
2023/12/13	0.1	11.30	0	0.00	11.20	0.1	747	0.01%
2023/12/12	0.2	11.55	0	0.00	11.40	0.2	738	0.03%
2023/12/08	2	11.55	0	0.00	11.55	2	733	0.27%
2023/12/07	2	11.45	0	0.00	11.50	2	737	0.27%
2023/12/05	1	11.35	0	0.00	11.45	1	736	0.14%
2023/11/30	0	11.25	0	0.00	11.25	0	752	0.00%
2023/11/28	0.2	11.20	0	0.00	11.15	0.2	788	0.03%
2023/11/22	0	11.10	0	0.00	11.05	0	816	0.00%
2023/11/13	0	11.05	0	0.00	10.90	0	815	0.00%
2023/11/07	0	11.30	0	0.00	11.25	0	943	0.00%
2023/10/30	0	0.00	1	11.25	11.25	-1	1,117	-0.09%
2023/10/27	0	0.00	1	11.25	11.30	-1	1,112	-0.09%
2023/10/24	2	11.35	0	0.00	11.35	2	1,301	0.15%
2023/09/07	0	0.00	1	11.70	11.65	-1	2,847	-0.04%
2023/08/28	3	11.80	0	0.00	11.45	3	2,860	0.10%
2023/08/25	3	11.80	0	0.00	11.80	3	2,846	0.11%
2023/08/24	3	12.05	0	0.00	11.85	3	2,845	0.11%
2023/08/23	3	12.05	1	12.10	12.05	2	2,821	0.07%
2023/08/22	3	12.10	0	0.00	12.05	3	2,822	0.11%
2023/08/21	1	12.05	0	0.00	12.05	1	2,826	0.04%
2023/08/17	1	12.60	1	12.45	12.45	0	2,806	0.00%
2023/08/16	0	0.00	5	13.10	12.80	-5	2,799	-0.18%
2023/08/09	0	0.00	1	12.40	12.35	-1	2,563	-0.04%
2023/08/08	0	0.00	3	12.45	12.40	-3	2,566	-0.12%
2023/08/07	1	12.45	0	0.00	12.50	1	2,579	0.04%
2023/08/02	2	12.48	1	12.50	12.50	1	2,496	0.04%
2023/08/01	0	0.00	1	12.50	12.50	-1	2,476	-0.04%
2023/07/28	12	12.36	1	12.45	12.45	11	2,415	0.46%
2023/07/27	0	0.00	1	12.45	12.45	-1	2,349	-0.04%
2023/07/26	1	12.50	0	0.00	12.45	1	2,308	0.04%
2023/07/20	0	0.00	1	12.50	12.65	-1	1,982	-0.05%
2023/07/19	2	12.05	1	12.10	12.30	1	1,829	0.05%
2023/07/18	3	12.00	0	0.00	11.95	3	1,766	0.17%
2023/07/12	1	12.45	2	12.38	12.20	-1	1,656	-0.06%
2023/07/11	10	12.20	0	0.00	12.15	10	1,647	0.61%
2023/07/10	5	12.05	0	0.00	12.00	5	1,627	0.31%
2023/07/06	0	0.00	1	11.95	12.05	-1	1,619	-0.06%
2023/07/05	1	12.15	3	12.15	12.10	-2	1,611	-0.12%
2023/07/04	20	12.40	0	0.00	12.20	20	1,585	1.26%
2023/07/03	15	12.28	5	12.25	12.20	10	1,485	0.67%
2023/06/30	0	0.00	2	12.40	12.35	-2	1,426	-0.14%
2023/06/28	17	12.45	1	12.25	12.60	16	1,363	1.17%
2023/06/27	1	12.55	0	0.00	12.00	1	1,147	0.09%
2023/06/07	0	0.00	1	11.50	11.45	-1	1,879	-0.05%
2023/06/01	1	11.30	0	0.00	11.35	1	1,767	0.06%
2023/05/29	0	11.45	0	0.00	11.40	0	1,808	0.00%
2023/05/24	0.1	11.55	0	0.00	11.50	0.1	1,806	0.00%
2023/05/12	0	0.00	5	11.45	11.45	-5	1,999	-0.25%
2023/05/11	0	0.00	5	11.45	11.50	-5	2,084	-0.24%
2023/05/09	0.2	11.65	0	0.00	11.55	0.2	2,118	0.01%
2023/05/05	0	11.75	10	11.75	11.80	-10	2,194	-0.45%
2023/05/04	5	11.70	0	0.00	11.70	5	2,210	0.23%
2023/04/26	5	11.40	0	0.00	11.50	5	2,397	0.21%
2023/04/20	0	0.00	0.4	11.50	11.50	-0.4	2,467	-0.02%
2023/04/14	0	0.00	5	11.60	11.55	-5	3,032	-0.16%
2023/04/12	3	11.65	0	0.00	11.60	3	3,169	0.09%
2023/03/30	10	11.65	0	0.00	11.65	10	3,192	0.31%
2023/03/15	2	12.10	0	0.00	12.05	2	3,055	0.07%
2023/03/14	0	0.00	15	11.80	12.05	-15	3,068	-0.49%
2023/03/13	15	11.63	0	0.00	11.70	15	2,968	0.51%
2023/02/15	0.5	11.75	0	0.00	11.55	0.5	3,857	0.01%
2023/02/09	0	0.00	2	11.75	11.85	-2	3,870	-0.05%
2023/02/06	0	0.00	0.1	11.60	11.70	-0.1	3,789	0.00%
2023/02/02	0	0.00	12	11.53	11.60	-12	3,792	-0.32%
2023/01/31	2	11.65	1	11.80	11.60	1	3,767	0.03%
2023/01/30	1	11.70	0	0.00	11.70	1	3,736	0.03%
2023/01/16	0	0.00	1	11.80	11.85	-1	3,726	-0.03%
2023/01/12	1	12.00	1	11.85	11.85	0	3,714	0.00%
2023/01/10	11	11.95	0	0.00	11.90	11	3,740	0.29%
2023/01/09	1	11.95	1	12.00	11.90	0	3,693	0.00%
2023/01/06	2	12.00	0	0.00	11.95	2	3,587	0.06%
2023/01/05	0	0.00	1	11.55	11.50	-1	3,352	-0.03%
2023/01/04	1	11.20	2	11.25	11.30	-1	3,225	-0.03%
2023/01/03	2	11.15	0	0.00	11.15	2	3,227	0.06%
2022/12/30	1	11.15	0	0.00	11.10	1	3,164	0.03%
2022/12/29	0.1	11.00	0	0.00	11.00	0.1	3,153	0.00%
2022/12/22	3.3	11.12	1	11.15	11.10	2.3	3,154	0.07%
2022/12/21	2	11.20	0	0.00	11.10	2	3,156	0.06%
2022/12/20	4.3	11.38	0	0.00	11.15	4.3	3,172	0.14%
2022/12/19	7	11.65	0	0.00	11.60	7	3,173	0.22%
2022/12/16	0	0.00	4	12.00	11.75	-4	3,193	-0.13%
2022/12/15	1	12.05	1	12.10	12.05	0	3,200	0.00%
2022/12/14	1	12.10	0	0.00	12.15	1	3,221	0.03%
2022/12/13	1	12.10	1	12.20	12.20	0	3,176	0.00%
2022/12/12	1	12.05	3	12.22	12.20	-2	3,199	-0.06%
2022/12/09	1	12.30	10	12.50	12.25	-9	3,269	-0.28%
2022/12/07	7	12.35	7	12.45	12.30	0	3,146	0.00%
2022/12/02	0	0.00	10	12.05	12.10	-10	2,955	-0.34%
2022/12/01	0	0.00	3	12.08	12.15	-3	2,942	-0.10%
2022/11/30	2.5	11.81	0	0.00	12.05	2.5	2,862	0.09%
2022/11/29	1	11.85	0	0.00	11.60	1	2,704	0.04%
2022/11/25	0	0.00	1	11.60	11.50	-1	2,615	-0.04%
2022/11/23	5.6	12.03	3	11.85	11.85	2.6	2,564	0.10%
2022/11/18	0	0.00	3	12.30	12.25	-3	2,436	-0.12%
2022/11/17	1	12.25	0	0.00	12.00	1	2,327	0.04%
2022/11/14	3	11.55	0	0.00	11.80	3	2,004	0.15%
2022/11/11	1	11.20	1	11.50	11.50	0	1,869	0.00%
2022/11/02	1	11.40	1	11.40	11.40	0	1,762	0.00%
2022/10/31	1	11.40	1	11.40	11.40	0	1,760	0.00%
2022/10/28	0	0.00	2	11.45	11.40	-2	1,694	-0.12%
2022/10/27	2	11.45	1	11.55	11.45	1	1,711	0.06%
2022/10/26	1	11.50	2	11.50	11.50	-1	1,741	-0.06%
2022/10/25	2	11.65	0	0.00	11.55	2	1,741	0.11%
2022/10/24	0	0.00	1	11.60	11.60	-1	1,778	-0.06%
2022/10/21	1	11.60	1	11.60	11.60	0	1,724	0.00%
2022/10/20	1	11.65	0	0.00	11.65	1	1,700	0.06%
2022/10/18	2	11.55	2	11.68	11.75	0	1,725	0.00%
2022/10/17	1	11.30	2	11.33	11.65	-1	1,642	-0.06%
2022/10/14	2	11.40	2	11.55	11.55	0	1,611	0.00%
2022/10/11	0	0.00	1	11.70	11.65	-1	1,633	-0.06%
2022/10/07	1	11.45	0	0.00	11.65	1	1,552	0.06%
2022/10/06	2	11.10	1	11.25	11.60	1	1,528	0.07%
2022/10/05	3	11.55	0	0.00	11.50	3	1,511	0.20%
2022/09/30	0	0.00	3	11.68	11.65	-3	1,579	-0.19%
2022/09/27	5	11.67	0	0.00	11.75	5	1,646	0.30%
2022/09/21	0	0.00	2	12.00	11.90	-2	1,643	-0.12%
2022/09/19	4	12.20	0	0.00	12.20	4	1,635	0.24%
2022/09/16	2	12.85	0	0.00	12.80	2	1,586	0.13%
2022/09/12	0	0.00	0.1	11.95	11.90	-0.1	1,308	-0.01%
2022/09/05	2	11.75	0	0.00	11.85	2	1,241	0.16%
2022/08/11	0	0.00	10	11.75	11.75	-10	1,428	-0.70%
2022/07/29	1	12.00	1	12.15	12.05	0	1,351	0.00%
2022/07/28	3	12.13	2	11.75	11.75	1	1,266	0.08%
2022/07/26	2	12.20	2	12.28	12.60	0	1,224	0.00%
2022/07/18	1	13.10	3	13.00	13.00	-2	1,169	-0.17%
2022/07/15	2	13.20	2	13.20	13.25	0	1,141	0.00%
2022/07/14	2	13.40	0	0.00	13.40	2	1,125	0.18%
2022/07/13	2	13.68	3	13.53	13.50	-1	1,122	-0.09%
2022/07/11	1	13.60	1	13.70	13.75	0	1,109	0.00%
2022/07/08	2	13.58	2	13.63	13.65	0	1,075	0.00%
2022/07/07	1	13.65	1	13.70	13.70	0	1,073	0.00%
2022/07/06	1	13.60	1	13.65	13.65	0	1,058	0.00%
2022/07/05	1	13.60	1	13.70	13.65	0	1,042	0.00%
2022/07/04	4	13.50	2	13.50	13.50	2	977	0.20%
2022/06/28	0	0.00	1	13.25	13.25	-1	902	-0.11%
2022/06/27	1	13.25	0	0.00	13.25	1	891	0.11%
2022/06/24	0	0.00	1	13.40	13.35	-1	882	-0.11%
2022/06/13	5	13.75	0	0.00	14.00	5	828	0.60%
2022/06/10	65	13.90	0	0.00	13.85	65	817	7.95%
2022/05/31	0	0.00	40	13.75	13.85	-40	901	-4.44%
2022/05/25	5	13.50	0	0.00	13.65	5	1,169	0.43%
2022/05/24	3	13.60	1	13.65	13.65	2	1,181	0.17%
2022/05/16	1	13.70	2	13.60	13.70	-1	1,290	-0.08%
2022/05/13	2	13.70	1	13.70	13.70	1	1,321	0.08%
2022/05/11	1	13.70	0	0.00	13.80	1	1,286	0.08%
2022/05/10	1	14.30	80	13.70	13.85	-79	1,284	-6.15%
2022/05/09	3	13.55	0	0.00	13.75	3	1,252	0.24%
2022/04/26	0	0.00	1	13.75	13.75	-1	1,205	-0.08%
2022/04/25	1	13.70	0	0.00	13.65	1	1,194	0.08%
2022/04/20	0	0.00	10	13.75	13.70	-10	1,200	-0.83%
2022/04/18	2	13.90	0	0.00	13.70	2	1,201	0.17%
2022/04/11	0	0.00	1	13.60	13.55	-1	1,174	-0.09%
2022/03/29	0	0.00	1	14.20	14.15	-1	1,223	-0.08%
2022/03/28	1	14.05	0	0.00	14.10	1	1,218	0.08%
2022/03/25	0	0.00	1	14.10	14.10	-1	1,210	-0.08%
2022/03/24	1	13.95	0	0.00	13.90	1	1,197	0.08%
2022/03/22	0	0.00	2	14.00	14.00	-2	1,198	-0.17%
2022/03/17	1	14.15	2	14.15	14.15	-1	1,228	-0.08%
2022/03/16	1	14.60	0	0.00	14.10	1	1,233	0.08%
2022/03/15	0	0.00	16	14.35	14.60	-16	1,197	-1.34%
2022/03/10	2	14.45	0	0.00	14.20	2	1,141	0.18%
2022/03/08	0	0.00	2	14.33	14.50	-2	1,102	-0.18%
2022/03/04	18	14.27	1	14.35	14.15	17	1,055	1.61%
2022/03/03	1	14.80	0	0.00	14.70	1	1,056	0.09%
2022/03/02	0	0.00	34	14.90	15.00	-34	1,069	-3.18%
2022/02/24	33	14.17	40	14.50	14.95	-7	869	-0.80%
2022/02/22	0	0.00	2	14.18	14.30	-2	1,116	-0.18%
2022/02/17	2	13.70	0	0.00	13.65	2	1,159	0.17%
2022/02/16	0	0.00	2	13.65	13.70	-2	1,160	-0.17%
2022/01/14	1	13.65	1	13.80	13.65	0	1,282	0.00%
2022/01/06	0	0.00	2	14.50	14.30	-2	1,324	-0.15%
2022/01/04	0	0.00	1	14.30	14.20	-1	1,372	-0.07%
2021/12/30	2	14.33	42	14.16	14.20	-40	1,395	-2.87%
2021/12/29	0	0.00	1	14.00	13.90	-1	1,403	-0.07%
2021/12/23	0	0.00	1	13.75	13.80	-1	1,519	-0.07%
2021/12/16	0	0.00	1	13.90	13.85	-1	1,638	-0.06%
2021/12/14	41	13.70	0	0.00	13.70	41	1,696	2.42%
2021/12/13	0	0.00	1	13.90	13.80	-1	1,681	-0.06%
2021/12/10	1	13.90	0	0.00	13.95	1	1,695	0.06%
2021/12/08	0	0.00	0.1	14.15	14.00	-0.1	1,711	-0.01%
2021/12/07	0	0.00	2	14.05	13.95	-2	1,720	-0.12%
2021/12/06	0	0.00	5	14.10	14.05	-5	1,714	-0.29%
2021/11/26	5	13.85	0	0.00	13.95	5	1,769	0.28%
2021/11/25	3	14.05	0	0.00	14.10	3	1,747	0.17%
2021/11/23	3	14.30	0	0.00	14.25	3	1,781	0.17%
2021/11/22	4	15.63	2	15.45	15.05	2	1,737	0.12%
2021/11/19	14	14.80	25	15.27	15.05	-11	1,611	-0.68%
2021/11/18	0.1	14.00	0	0.00	14.00	0.1	1,442	0.01%
2021/11/17	0	0.00	8	14.10	14.05	-8	1,466	-0.55%
2021/11/16	0	0.00	1	14.00	14.00	-1	1,465	-0.07%
2021/11/15	1	13.55	0	0.00	13.70	1	1,512	0.07%
2021/11/12	0	0.00	1	13.75	13.65	-1	1,619	-0.06%
2021/11/10	1	13.80	0	0.00	13.80	1	1,723	0.06%
2021/11/03	2	13.70	0	0.00	13.75	2	1,669	0.12%
2021/10/29	2	13.95	0	0.00	13.90	2	1,657	0.12%
2021/10/28	4	14.08	0	0.00	14.05	4	1,646	0.24%
2021/10/27	0	0.00	8	14.25	14.15	-8	1,647	-0.49%
2021/10/25	9	13.98	6	14.30	14.00	3	1,569	0.19%
2021/10/22	3.1	14.05	0	0.00	14.05	3.1	1,513	0.20%
2021/10/21	5	14.21	3	14.45	14.20	2	1,503	0.13%
2021/10/20	3	14.20	6	14.35	14.30	-3	1,496	-0.20%
2021/10/19	2	14.15	0	0.00	14.20	2	1,492	0.13%
2021/10/15	1	14.10	0	0.00	14.10	1	1,485	0.07%
2021/10/14	3	14.10	0	0.00	14.15	3	1,475	0.20%
2021/10/13	0	0.00	1	14.20	14.20	-1	1,475	-0.07%
2021/10/12	1	14.50	2	14.40	14.15	-1	1,459	-0.07%
2021/10/08	2	14.20	0	0.00	14.15	2	1,431	0.14%
2021/10/06	0	0.00	1	14.60	14.30	-1	1,423	-0.07%
2021/09/30	3	14.07	1	14.30	14.00	2	1,324	0.15%
2021/09/17	3.1	14.29	2	14.38	14.45	1.1	1,183	0.09%
2021/09/07	1	14.90	1	14.75	15.05	0	1,132	0.00%
2021/09/06	1	14.80	1	14.95	15.00	0	1,135	0.00%
2021/09/02	7	14.84	6	14.73	14.50	1	1,138	0.09%
2021/09/01	1	15.15	1	15.15	15.15	0	1,106	0.00%
2021/08/31	1	15.15	1	15.25	15.20	0	1,114	0.00%
2021/08/30	2	15.48	1	15.60	15.40	1	1,127	0.09%
2021/08/27	1	15.60	21	15.46	15.60	-20	1,143	-1.75%
2021/08/26	1	15.15	1	15.05	15.05	0	1,117	0.00%
2021/08/25	1	15.00	2	15.10	15.25	-1	1,127	-0.09%
2021/08/23	9	15.00	9	15.14	14.85	0	1,122	0.00%
2021/08/20	2	14.70	2	14.90	15.00	0	1,075	0.00%
2021/08/18	4	14.34	4	14.59	14.95	0	980	0.00%
2021/08/17	20	14.25	24	14.44	14.85	-4	906	-0.44%
2021/08/16	24	13.39	2	13.53	13.50	22	866	2.54%
2021/08/10	0	0.00	1	14.75	14.60	-1	1,186	-0.08%
2021/08/09	1	14.90	1	14.80	14.70	0	1,334	0.00%
2021/08/06	2	15.05	2	15.15	14.90	0	1,364	0.00%
2021/08/05	0	0.00	1	15.05	15.05	-1	1,396	-0.07%
2021/08/04	1	14.80	1	14.95	14.90	0	1,465	0.00%
2021/07/23	0	0.00	2	15.50	15.20	-2	2,285	-0.09%
2021/07/22	20	14.80	0	0.00	14.75	20	2,494	0.80%
2021/07/21	3	15.17	0	0.00	14.80	3	2,672	0.11%
2021/07/19	0	0.00	1	15.75	15.65	-1	2,793	-0.04%
2021/07/14	1	15.22	0	0.00	15.20	1	3,040	0.03%
2021/07/13	20	15.60	1	15.70	15.55	19	3,195	0.59%
2021/07/12	21	16.21	1	16.30	16.20	20	3,308	0.60%
2021/07/08	1	16.50	1	16.55	16.60	0	3,484	0.00%
2021/07/07	10	16.50	0	0.00	16.50	10	3,807	0.26%
2021/07/06	1	16.55	0	0.00	16.60	1	4,000	0.02%
2021/07/05	1	16.65	0	0.00	16.60	1	4,163	0.02%
2021/07/02	1	16.95	1	17.00	16.70	0	4,219	0.00%
2021/06/28	3	16.70	1	16.75	16.80	2	4,356	0.05%
2021/06/25	0	0.00	0.5	16.80	16.70	-0.5	4,438	-0.01%
2021/06/23	0	0.00	8	16.35	16.40	-8	4,687	-0.17%
2021/06/21	0	0.00	1	16.40	16.30	-1	4,990	-0.02%
2021/06/18	1	16.70	0	0.00	16.60	1	5,022	0.02%
2021/06/17	2	16.60	1	16.70	16.70	1	5,102	0.02%
2021/06/16	1	16.55	3	16.63	16.60	-2	5,166	-0.04%
2021/06/15	1	16.70	3	16.87	16.75	-2	5,237	-0.04%
2021/06/11	35	17.21	3	17.00	17.00	32	5,258	0.61%
2021/06/10	1	17.55	1	17.65	17.60	0	5,305	0.00%
2021/06/03	2	17.78	2	17.93	17.90	0	5,370	0.00%
2021/06/02	1	17.50	1	17.60	17.55	0	5,343	0.00%
2021/06/01	3	17.53	2	17.60	17.80	1	5,332	0.02%
2021/05/31	21	17.70	0	0.00	17.60	21	5,320	0.39%
2021/05/28	0	0.00	1	17.90	17.90	-1	5,326	-0.02%
2021/05/27	2	17.80	2	17.80	17.75	0	5,393	0.00%
2021/05/26	1	17.80	1	17.95	18.00	0	5,433	0.00%
2021/05/25	3	18.20	2	17.85	17.90	1	5,441	0.02%
2021/05/24	12	18.57	3	18.28	18.30	9	5,433	0.17%
2021/05/21	3	18.38	4	18.43	18.30	-1	5,405	-0.02%
2021/05/19	0	0.00	10	19.50	19.00	-10	5,360	-0.19%
2021/05/18	1	18.45	6	18.81	18.65	-5	5,280	-0.09%
2021/05/17	3	17.57	1	18.40	18.40	2	5,173	0.04%
2021/05/14	21	16.60	0	0.00	16.75	21	5,108	0.41%
2021/05/12	5	19.05	6	19.02	17.75	-1	5,076	-0.02%
2021/05/11	4	19.43	4	19.51	19.30	0	5,037	0.00%
2021/05/10	1	19.25	2	19.58	19.90	-1	5,033	-0.02%
2021/05/06	4	18.79	10	18.87	18.60	-6	5,021	-0.12%
2021/05/05	28	19.42	6	19.42	19.00	22	4,989	0.44%
2021/05/04	24	21.02	6	20.98	20.05	18	4,945	0.36%
2021/05/03	9	23.14	5	21.99	22.15	4	4,820	0.08%
2021/04/29	5.3	22.22	26	23.48	21.95	-20.7	4,577	-0.45%
2021/04/28	4	22.48	4	22.60	22.60	0	4,399	0.00%
2021/04/22	5	21.60	5	21.60	20.90	0	3,976	0.00%
2021/04/21	6	22.22	7	22.44	22.40	-1	3,889	-0.03%
2021/04/20	1	22.35	0	0.00	22.05	1	3,888	0.03%
2021/04/19	4	22.40	5	22.66	23.10	-1	3,927	-0.03%
2021/04/16	2	21.48	4	21.80	22.00	-2	3,770	-0.05%
2021/04/15	9	20.82	10	20.98	20.80	-1	3,669	-0.03%
2021/04/14	5	20.67	16	21.01	20.75	-11	3,642	-0.30%
2021/04/13	21	21.74	13	21.17	21.25	8	3,547	0.23%
2021/04/12	15	20.19	28	21.56	22.40	-13	3,242	-0.40%
2021/04/09	10	20.35	1	20.35	20.40	9	3,079	0.29%
2021/04/08	13	19.35	3	19.37	19.40	10	2,949	0.34%
2021/04/07	0	0.00	4	19.45	19.45	-4	2,909	-0.14%
2021/04/06	9	19.27	4	19.15	19.05	5	2,891	0.17%
2021/04/01	18	19.58	5	19.44	19.30	13	2,960	0.44%
2021/03/31	3	19.53	2	19.73	19.70	1	2,945	0.03%
2021/03/30	10	19.80	6	19.62	19.55	4	2,913	0.14%
2021/03/29	11	20.25	3	20.10	20.15	8	2,865	0.28%
2021/03/26	6	20.38	5	20.23	20.50	1	2,814	0.04%
2021/03/25	2	19.73	3	19.87	19.85	-1	2,704	-0.04%
2021/03/24	2	19.30	1	19.00	19.75	1	2,652	0.04%
2021/03/23	3	18.40	3	18.53	18.70	0	2,537	0.00%
2021/03/22	6	18.12	6	18.24	18.75	0	2,803	0.00%
2021/03/19	5	18.35	5	18.27	18.50	0	2,936	0.00%
2021/03/18	1	18.60	2	18.90	18.85	-1	2,916	-0.03%
2021/03/17	5	18.79	4	18.70	18.60	1	2,943	0.03%
2021/03/15	2	18.35	4	18.63	18.80	-2	2,913	-0.07%
2021/03/10	2	17.80	0	0.00	17.80	2	2,866	0.07%
2021/03/05	1	17.95	0	0.00	18.00	1	2,898	0.03%
2021/03/04	1	17.95	1	18.05	18.05	0	2,904	0.00%
2021/03/03	1	18.15	1	18.30	18.25	0	2,908	0.00%
2021/02/26	2	18.60	2	18.40	18.40	0	2,875	0.00%
2021/02/25	1	18.50	1	18.65	18.70	0	2,866	0.00%
2021/02/23	0	0.00	40	18.46	18.60	-40	3,052	-1.31%
2021/02/18	0	0.00	1	17.90	18.00	-1	3,100	-0.03%
2021/02/03	3	18.05	3	17.90	18.00	0	3,280	0.00%
2021/02/02	2	17.80	2	18.15	18.05	0	3,296	0.00%
2021/02/01	1	16.80	1	17.20	18.30	0	3,322	0.00%
2021/01/27	0	0.00	30	18.00	18.10	-30	3,251	-0.92%
2021/01/26	2	18.13	2	18.20	17.90	0	3,252	0.00%
2021/01/19	5	19.15	0	0.00	19.05	5	3,265	0.15%
2021/01/15	2	18.58	3	18.78	18.85	-1	3,220	-0.03%
2021/01/13	4	19.43	3	19.35	19.10	1	3,186	0.03%
2021/01/12	43	20.31	10	19.81	20.15	33	3,178	1.04%
2020/12/28	1	19.40	6	20.10	20.25	-5	3,085	-0.16%
2020/12/25	2	19.53	1	20.10	19.50	1	3,004	0.03%
2020/12/24	0	0.00	1	19.80	19.85	-1	3,006	-0.03%
2020/12/23	7	20.21	6	20.35	19.65	1	2,999	0.03%
2020/12/22	6	20.00	0	0.00	20.30	6	3,028	0.20%
2020/12/21	0	0.00	2	19.50	20.00	-2	3,008	-0.07%
2020/12/18	4	19.26	5	19.36	19.35	-1	2,988	-0.03%
2020/12/17	4	19.35	5	19.25	19.15	-1	2,971	-0.03%
2020/12/16	6	20.88	0	0.00	20.20	6	2,965	0.20%
2020/12/15	1	20.55	7	19.99	20.95	-6	2,760	-0.22%
2020/12/14	0	0.00	17	19.00	19.05	-17	2,557	-0.66%
2020/12/10	1.2	18.69	2	18.68	18.90	-0.8	2,505	-0.03%
2020/12/08	1	18.10	1	18.30	18.30	0	2,670	0.00%
2020/12/07	2	17.70	0	0.00	17.70	2	2,679	0.07%
2020/12/03	1	18.05	0	0.00	18.10	1	2,658	0.04%
2020/12/02	5	18.50	3	18.70	18.30	2	2,700	0.07%
2020/12/01	1	18.65	0	0.00	18.60	1	2,694	0.04%
2020/11/30	1	18.90	0	0.00	18.80	1	2,707	0.04%
2020/11/26	1	19.00	0	0.00	18.75	1	2,714	0.04%
2020/11/25	3	18.77	0	0.00	18.80	3	2,711	0.11%
2020/11/24	4	19.26	1	19.70	18.90	3	2,680	0.11%
2020/11/23	0	0.00	8	19.89	19.85	-8	2,658	-0.30%
2020/11/20	0	0.00	3	19.58	19.70	-3	2,542	-0.12%
2020/11/19	3	18.77	0	0.00	18.90	3	2,453	0.12%
2020/11/18	3	18.13	4	18.33	18.65	-1	2,446	-0.04%
2020/11/17	0	0.00	1	17.85	17.85	-1	2,402	-0.04%
2020/11/16	6	18.09	1	17.90	17.90	5	2,418	0.21%
2020/11/13	19	19.29	18	19.32	19.15	1	2,358	0.04%
2020/11/12	0	0.00	1	17.90	18.15	-1	2,237	-0.04%
2020/11/11	0	0.00	4	17.70	17.75	-4	2,225	-0.18%
2020/11/10	1	18.65	1	18.65	18.70	0	2,179	0.00%
2020/11/09	0	0.00	2	19.10	18.75	-2	2,198	-0.09%
2020/11/06	4	18.78	2	18.90	18.75	2	2,174	0.09%
2020/11/04	1	18.55	1	18.80	18.75	0	2,264	0.00%
2020/11/02	3	18.60	2	19.10	18.80	1	2,345	0.04%
2020/10/29	0	0.00	11	18.31	18.25	-11	2,449	-0.45%
2020/10/28	2	18.40	0	0.00	18.15	2	2,475	0.08%
2020/10/27	3	18.30	0	0.00	18.25	3	2,476	0.12%
2020/10/21	3	18.55	4	18.35	18.40	-1	2,550	-0.04%
2020/10/20	0	0.00	5	18.60	18.50	-5	2,598	-0.19%
2020/10/16	6	18.85	0	0.00	18.55	6	2,577	0.23%
2020/10/15	2	19.23	0	0.00	18.65	2	2,567	0.08%
2020/10/14	0	0.00	2	19.00	18.85	-2	2,604	-0.08%
2020/10/13	2	18.55	0	0.00	18.30	2	2,627	0.08%
2020/10/12	5	17.89	3	17.95	17.95	2	2,660	0.08%
2020/10/07	1	18.75	0	0.00	18.75	1	2,961	0.03%
2020/10/06	3	18.95	2	18.88	18.90	1	3,194	0.03%
2020/10/05	7	19.02	5	19.14	18.75	2	3,386	0.06%
2020/09/30	2	18.23	2	18.45	18.30	0	3,427	0.00%
2020/09/29	2	17.90	2	17.93	17.75	0	3,556	0.00%
2020/09/25	1	19.45	4	17.69	17.80	-3	3,685	-0.08%
2020/09/24	0	0.00	1	19.40	19.40	-1	3,639	-0.03%
2020/09/23	2	20.35	2	19.85	19.85	0	3,632	0.00%
2020/09/22	3	19.83	19	19.84	19.70	-16	3,625	-0.44%
2020/09/21	14	21.16	21	21.07	20.35	-7	3,634	-0.19%
2020/09/18	6	21.09	3	21.05	20.95	3	3,644	0.08%
2020/09/17	0	0.00	5	19.77	19.70	-5	3,594	-0.14%
2020/09/16	2	19.93	1	20.50	19.80	1	3,606	0.03%
2020/09/15	6	20.36	10	20.20	20.20	-4	3,593	-0.11%
2020/09/14	16	20.89	7	20.85	21.10	9	3,573	0.25%
2020/09/11	48	20.63	51	20.39	20.55	-3	3,521	-0.09%
2020/09/10	7	19.78	1	19.75	19.60	6	3,441	0.17%
2020/09/08	1	19.70	0	0.00	19.65	1	3,470	0.03%
2020/09/07	8	19.89	23	20.27	19.75	-15	3,532	-0.42%
2020/09/04	2	19.98	1	19.85	19.90	1	3,574	0.03%
2020/09/03	16	20.09	0	0.00	20.00	16	3,616	0.44%
2020/09/02	0	0.00	2	20.23	20.20	-2	3,693	-0.05%
2020/09/01	5	20.30	8	20.68	20.35	-3	3,830	-0.08%
2020/08/31	1	21.00	1	20.80	20.60	0	3,946	0.00%
2020/08/28	0	0.00	11	20.78	20.40	-11	4,048	-0.27%
2020/08/27	7	20.38	0	0.00	20.35	7	4,134	0.17%
2020/08/26	0	0.00	1	20.95	20.95	-1	4,272	-0.02%
2020/08/25	1	21.50	3	21.27	21.15	-2	4,341	-0.05%
2020/08/24	0	0.00	11	21.27	21.05	-11	4,433	-0.25%
2020/08/20	20	20.63	3	21.10	20.25	17	4,634	0.37%
2020/08/19	2	21.35	11	21.25	21.20	-9	4,621	-0.19%
2020/08/18	0	0.00	4	22.10	21.60	-4	4,702	-0.09%
2020/08/17	10	22.21	6	22.21	22.25	4	4,695	0.09%
2020/08/14	14	22.29	29	22.36	22.85	-15	4,694	-0.32%
2020/08/13	13	21.43	8	21.44	21.10	5	4,703	0.11%
2020/08/12	7	22.74	1	23.20	22.50	6	4,683	0.13%
2020/08/11	25	24.27	23	24.21	23.40	2	4,660	0.04%
2020/08/10	6	24.45	1	24.35	24.60	5	4,598	0.11%
2020/08/07	13	24.88	1	24.80	24.95	12	4,575	0.26%
2020/08/06	19	24.56	32	25.27	25.25	-13	4,614	-0.28%
2020/08/05	15	24.89	13	24.74	24.50	2	4,564	0.04%
2020/08/04	48	23.94	3	23.93	25.35	45	4,511	1.00%
2020/08/03	0	0.00	13	23.12	23.45	-13	4,407	-0.29%
2020/07/31	1	20.90	0	0.00	21.35	1	4,391	0.02%
2020/07/30	2	20.68	4	20.53	21.30	-2	4,397	-0.05%
2020/07/29	0	0.00	10	20.47	20.30	-10	4,400	-0.23%
2020/07/28	2	19.90	6	20.38	20.00	-4	4,394	-0.09%
2020/07/27	12	20.93	3	21.10	20.85	9	4,375	0.21%
2020/07/24	0	0.00	22	21.86	22.15	-22	4,447	-0.49%
2020/07/23	2	21.10	0	0.00	21.20	2	4,404	0.05%
2020/07/22	0	0.00	5	21.43	21.10	-5	4,403	-0.11%
2020/07/21	5	21.48	5	21.73	21.15	0	4,420	0.00%
2020/07/20	6	20.55	0	0.00	21.90	6	4,396	0.14%
2020/07/17	9	22.06	3	21.77	21.20	6	4,348	0.14%
2020/07/16	16	24.23	4	23.88	23.40	12	4,339	0.28%
2020/07/15	5	25.56	7	26.05	25.40	-2	4,267	-0.05%
2020/07/14	18	25.60	26	26.49	26.00	-8	4,199	-0.19%
2020/07/13	40	25.97	15	26.10	26.10	25	3,954	0.63%
2020/07/10	13	22.47	22	19.98	23.75	-9	3,756	-0.24%
2020/07/09	6	22.18	12	21.82	21.60	-6	3,552	-0.17%
2020/07/08	12	24.40	8	24.49	23.95	4	3,442	0.12%
2020/07/07	21	28.36	16	29.43	26.60	5	3,295	0.15%
2020/07/03	1	29.20	0	0.00	28.75	1	3,125	0.03%
2020/07/02	2	29.95	0	0.00	29.15	2	3,104	0.06%
2020/07/01	3	29.00	0	0.00	29.05	3	3,083	0.10%
2020/06/30	12	28.00	1	27.70	28.00	11	3,061	0.36%
2020/06/29	3	27.57	22	25.69	27.20	-19	3,016	-0.63%
2020/06/24	0	0.00	2	27.25	27.25	-2	2,918	-0.07%
2020/06/23	2	30.25	247	30.33	30.25	-245	2,867	-8.55%	大賣/鉅額交易
2020/06/22	2	33.30	23	34.37	33.60	-21	2,844	-0.74%
2020/06/19	6	33.70	1	32.30	35.85	5	2,822	0.18%
2020/06/18	0	0.00	6.1	35.11	35.85	-6.1	2,796	-0.22%
2020/06/17	7	31.36	15	30.63	32.65	-8	2,761	-0.29%
2020/06/16	0	0.00	4	29.70	29.70	-4	2,697	-0.15%
2020/06/15	2	26.98	2	26.95	27.00	0	2,686	0.00%
2020/06/12	10	23.09	13.5	23.42	24.55	-3.5	2,639	-0.13%
2020/06/11	26	22.72	13	22.03	22.60	13	2,568	0.51%
2020/06/10	18	20.57	31	20.72	21.30	-13	2,491	-0.52%
2020/06/09	41	21.09	17	20.67	20.75	24	2,436	0.98%
2020/06/08	132	20.93	205	20.33	21.05	-73	2,351	-3.10%	大買/大賣/
2020/06/05	329	18.51	26	18.31	19.15	303	2,193	13.81%	大買/鉅額交易
2020/06/04	21	16.76	326	16.57	17.50	-305	2,065	-14.77%	大賣/鉅額交易
2020/06/03	17.5	16.66	23	16.64	16.70	-5.5	1,946	-0.28%
2020/06/02	58	15.98	19	16.41	16.05	39	1,837	2.12%
2020/06/01	2	15.05	0	0.00	15.10	2	1,673	0.12%
2020/05/29	45	12.87	1	12.50	13.75	44	1,583	2.78%
2020/05/28	8	12.73	4	12.70	12.60	4	1,472	0.27%
2020/05/27	337	13.43	365	13.74	13.00	-28	1,411	-1.98%	大買/大賣/
2020/05/26	160	12.50	0	0.00	12.50	160	1,229	13.02%	大買/鉅額交易
2020/05/25	210	11.39	0	0.00	11.40	210	1,195	17.56%	大買/鉅額交易
2020/05/22	1	10.35	0	0.00	10.40	1	1,098	0.09%
2020/05/21	2	10.53	7	10.45	10.40	-5	1,080	-0.46%
2020/05/20	0	0.00	1	10.00	10.45	-1	1,054	-0.09%
2020/05/19	10	10.24	2	10.00	10.05	8	1,000	0.80%
2020/05/18	1	9.97	0	0.00	10.10	1	979	0.10%
2020/05/15	2	10.13	2	10.05	10.05	0	964	0.00%
2020/05/14	4	10.10	3	10.25	10.15	1	955	0.10%
2020/05/06	5	9.61	5	9.36	9.30	0	783	0.00%
2020/05/05	6	9.80	6	9.89	9.91	0	762	0.00%
2020/05/04	2	10.40	2	10.30	10.05	0	735	0.00%
2020/04/29	1	9.92	1	9.99	10.80	0	708	0.00%
2020/04/28	2	9.87	2	9.96	9.91	0	601	0.00%
2020/04/24	1	9.37	1	9.44	10.15	0	573	0.00%
2020/04/23	0	0.00	1	9.47	9.50	-1	529	-0.19%
2020/04/21	2	9.08	2	9.16	9.54	0	508	0.00%
2020/04/20	1	9.28	1	9.31	9.31	0	444	0.00%
2020/04/15	0	0.00	1	8.99	9.02	-1	414	-0.24%
2020/04/09	2	7.48	2	7.50	7.50	0	345	0.00%
2020/04/08	2	7.50	2	7.51	7.53	0	344	0.00%
2020/04/07	1	7.52	1	7.53	7.53	0	343	0.00%
2020/04/06	2	7.61	2	7.52	7.52	0	344	0.00%
2020/04/01	4	7.78	4	7.75	7.80	0	341	0.00%
2020/03/31	2	7.91	4	7.94	7.98	-2	335	-0.60%
2020/03/30	2	7.73	2	7.76	8.00	0	333	0.00%
2020/03/27	3	7.91	3	7.90	7.90	0	330	0.00%
2020/03/26	3	7.76	3	7.82	8.00	0	320	0.00%
2020/03/25	3	7.52	3	7.60	7.97	0	312	0.00%
2020/03/24	1	6.86	1	6.96	7.50	0	306	0.00%
2020/03/18	0	0.00	1	6.67	6.69	-1	254	-0.39%
2020/03/17	1	6.93	0	0.00	6.80	1	246	0.41%
2020/02/10	2	7.80	2	7.82	7.82	0	171	0.00%
2020/02/06	1	7.90	1	7.94	7.92	0	170	0.00%
2020/02/05	1	7.80	1	7.82	7.95	0	169	0.00%
2019/12/23	2	8.62	2	8.61	8.61	0	172	0.00%
2019/12/19	1	8.57	1	8.58	8.56	0	179	0.00%
2019/10/25	1	8.43	0	0.00	8.43	1	224	0.45%
2019/08/06	1	8.61	0	0.00	8.56	1	213	0.47%
2019/08/02	1	8.94	1	8.91	8.91	0	211	0.00%
2019/08/01	2	9.12	0	0.00	9.08	2	206	0.97%
2019/07/23	1	9.73	1	9.65	9.65	0	196	0.00%
2019/07/22	1	9.68	1	9.83	9.72	0	189	0.00%
2019/07/10	1	9.35	1	9.30	9.30	0	213	0.00%
2019/07/05	2	9.33	2	9.38	9.37	0	338	0.00%
2019/07/04	2	9.36	2	9.35	9.35	0	346	0.00%
2019/06/25	1	9.49	1	9.42	9.39	0	389	0.00%
2019/06/11	1	9.16	1	9.17	9.17	0	421	0.00%
2019/06/05	1	9.36	1	9.31	9.31	0	428	0.00%
2019/05/27	1	9.25	1	9.26	9.26	0	435	0.00%
2019/05/24	2	9.32	1	9.35	9.25	1	440	0.23%
2019/05/17	2	9.38	2	9.36	9.31	0	444	0.00%
2019/05/16	1	9.54	1	9.44	9.44	0	438	0.00%
2019/05/15	1	9.78	1	9.79	9.75	0	438	0.00%
2019/05/14	1	9.59	1	9.68	9.78	0	440	0.00%
2019/04/11	0	0.00	66	10.61	10.25	-66	341	-19.33%
2019/04/08	66	10.10	0	0.00	9.89	66	229	28.80%
2019/04/03	0	0.00	1	9.92	9.89	-1	214	-0.47%
2019/03/21	2	9.25	1	9.32	9.26	1	187	0.53%
2019/03/18	1	9.26	4	9.34	9.24	-3	183	-1.64%
2019/03/14	2	9.52	0	0.00	9.50	2	176	1.13%
2019/02/25	1	9.18	0	0.00	9.18	1	181	0.55%
2019/01/29	1	9.31	1	9.27	9.27	0	210	0.00%
2019/01/21	2	9.15	2	9.16	9.15	0	231	0.00%
2019/01/02	1	9.08	1	9.09	9.09	0	299	0.00%
2018/09/20	0	0.00	1	10.85	10.85	-1	607	-0.16%
2018/09/12	1	10.65	0	0.00	10.45	1	651	0.15%
2018/08/01	2	10.88	2	10.85	10.85	0	954	0.00%
2018/07/27	0	0.00	7	10.84	10.85	-7	952	-0.74%
2018/07/20	7	10.94	0	0.00	11.00	7	1,002	0.70%
2018/06/25	1	11.45	25	11.50	11.35	-24	1,086	-2.21%
2018/06/14	25	13.55	0	0.00	13.55	25	870	2.87%
2018/04/12	0	0.00	3	11.95	11.95	-3	1,178	-0.25%
2018/04/09	3	12.70	0	0.00	12.70	3	1,255	0.24%
2018/03/30	0	0.00	1	11.90	11.90	-1	1,179	-0.08%
2018/01/30	0	0.00	3	13.00	12.90	-3	1,322	-0.23%
2018/01/26	2	13.50	0	0.00	13.60	2	1,275	0.16%
2018/01/09	0	0.00	2	13.00	12.75	-2	1,182	-0.17%
2018/01/08	0	0.00	3	12.50	12.50	-3	1,054	-0.28%
2018/01/04	1	12.25	5	12.20	12.15	-4	1,062	-0.38%