士電 (1503)-元大-鹿港券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
308.5
漲跌
▼5.5
漲幅
-1.75%
成交量
24,958張
產業
上市電機機械類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	9.2	311.92	9.5	307.20	308.50	-0.3	22,252	0.00%
2024/04/22	9.7	321.45	6.6	320.68	314.00	3.1	21,901	0.01%
2024/04/19	20.2	339.71	23.7	336.24	327.50	-3.5	21,725	-0.02%
2024/04/18	20.3	342.30	13	345.38	333.50	7.3	21,313	0.03%
2024/04/17	8.8	329.81	19.7	331.95	337.50	-11	20,899	-0.05%
2024/04/16	14.2	313.43	13.3	311.39	307.00	1	20,637	0.00%
2024/04/15	15.7	325.59	8.1	329.17	309.00	7.7	20,402	0.04%
2024/04/12	11.3	320.39	21.1	324.33	334.00	-9.8	20,090	-0.05%
2024/04/11	21.2	315.52	17.6	314.78	304.00	3.6	19,705	0.02%
2024/04/10	20.2	330.16	8.6	328.82	316.00	11.6	19,214	0.06%
2024/04/09	1.6	335.23	57.6	335.61	344.50	-56.1	18,768	-0.30%
2024/04/08	28.3	316.91	2.5	314.76	313.50	25.8	18,899	0.14%
2024/04/03	29.1	308.33	0	0.00	305.50	29.1	19,249	0.15%
2024/04/02	0.3	306.79	0	0.00	308.00	0.3	19,509	0.00%
2024/04/01	0.2	305.21	1.2	298.42	307.00	-1	19,464	-0.01%
2024/03/29	2.1	285.10	3	288.33	292.00	-0.9	19,421	0.00%
2024/03/28	3.2	287.44	2.2	288.93	280.00	1	19,403	0.01%
2024/03/27	2.4	294.62	2.5	300.40	295.50	-0.1	19,305	0.00%
2024/03/26	2.2	304.12	8.7	310.21	320.00	-6.6	19,224	-0.03%
2024/03/25	3.4	283.49	6.2	288.20	299.00	-2.8	19,117	-0.01%
2024/03/22	53.5	274.57	47.1	274.23	274.00	6.4	19,069	0.03%
2024/03/21	27.2	256.26	29.2	257.02	266.50	-2	18,264	-0.01%
2024/03/20	25.2	241.46	29.3	239.56	242.50	-4.1	17,779	-0.02%
2024/03/19	47	233.84	44.4	234.14	239.00	2.6	17,413	0.02%
2024/03/18	13	215.81	16.7	218.06	225.50	-3.7	16,553	-0.02%
2024/03/15	31	210.80	30	207.90	205.00	1	16,172	0.01%
2024/03/14	53.1	205.88	49.1	205.19	208.50	4	15,459	0.03%
2024/03/13	15.3	195.24	22.3	197.12	199.50	-7	14,642	-0.05%
2024/03/12	6	173.26	10.5	182.18	181.50	-4.5	14,749	-0.03%
2024/03/11	4.1	165.61	1.1	167.86	168.00	3.1	14,948	0.02%
2024/03/08	3.1	170.19	6.2	168.98	165.00	-3.1	15,219	-0.02%
2024/03/07	7	178.64	4.2	176.17	177.50	2.8	15,055	0.02%
2024/03/06	4.1	182.23	4.3	181.12	180.00	-0.2	14,929	0.00%
2024/03/05	7.2	183.27	5.2	182.27	182.50	2	14,812	0.01%
2024/03/04	6.1	183.60	4.1	184.70	184.50	2	14,411	0.01%
2024/03/01	8.1	184.33	9	183.44	184.00	-0.9	14,238	-0.01%
2024/02/29	20.6	180.64	25.2	179.95	187.00	-4.6	13,980	-0.03%
2024/02/27	4	175.88	4.3	173.44	171.50	-0.3	13,359	0.00%
2024/02/26	32.4	179.60	25.2	178.56	175.50	7.2	13,026	0.06%
2024/02/23	23.4	175.28	19.4	174.39	174.00	4	12,136	0.03%
2024/02/22	25.5	169.48	45.1	173.85	172.00	-19.6	11,422	-0.17%
2024/02/21	13.2	153.53	21.3	156.05	161.00	-8.1	10,390	-0.08%
2024/02/20	10.3	148.71	9.2	148.12	146.50	1.1	9,811	0.01%
2024/02/19	6.1	144.47	3.4	144.43	148.50	2.7	9,290	0.03%
2024/02/16	4.2	133.62	18.5	133.92	137.50	-14.3	8,635	-0.17%
2024/02/15	0	122.50	0.1	125.50	125.00	-0.1	8,267	0.00%
2024/02/05	0.1	123.12	0	0.00	122.00	0.1	8,191	0.00%
2024/02/02	18.2	128.73	8	128.94	124.50	10.2	8,135	0.12%
2024/02/01	4	126.88	11	126.37	131.00	-7	7,868	-0.09%
2024/01/31	3	122.00	4	121.50	121.50	-1	7,600	-0.01%
2024/01/29	10	121.00	10	120.75	121.00	0	7,465	0.00%
2024/01/26	13	120.62	14	119.43	118.50	-1	7,431	-0.01%
2024/01/25	12	120.42	11.2	120.04	120.00	0.8	7,374	0.01%
2024/01/24	13.2	122.69	14.2	123.89	122.50	-1	7,310	-0.01%
2024/01/23	4	120.38	1.3	121.38	121.00	2.7	7,163	0.04%
2024/01/22	0.1	114.00	0	0.00	115.00	0.1	6,991	0.00%
2024/01/18	0	0.00	2	112.00	112.00	-2	6,969	-0.03%
2024/01/17	0.5	114.50	0	0.00	111.50	0.5	6,976	0.01%
2024/01/16	6	117.08	2	117.50	116.00	4	6,927	0.06%
2024/01/15	6	120.08	5	120.70	119.00	1	6,897	0.01%
2024/01/12	2	118.75	3	120.50	117.00	-1	6,716	-0.01%
2024/01/11	3	116.67	1	118.50	117.00	2	6,639	0.03%
2024/01/10	0	0.00	1	118.00	117.50	-1	6,613	-0.02%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/04	1	116.50	1	120.00	116.00	0	6,498	0.00%
2024/01/03	2	119.00	4	118.25	117.50	-2	6,433	-0.03%
2024/01/02	48.1	121.41	46	120.16	119.00	2.1	6,385	0.03%
2023/12/29	13	124.50	12	119.79	118.50	1	6,184	0.02%
2023/12/28	2	121.50	6.5	120.23	125.50	-4.5	5,810	-0.08%
2023/12/27	0	114.50	0	0.00	114.50	0	5,563	0.00%
2023/12/26	5.5	114.36	0	0.00	114.00	5.5	5,576	0.10%
2023/12/25	2	117.25	1	120.00	116.50	1	5,570	0.02%
2023/12/21	2	116.75	1	118.50	115.50	1	5,668	0.02%
2023/12/20	2	117.50	1	118.00	117.50	1	5,819	0.02%
2023/12/19	3	116.50	3.2	116.94	117.00	-0.2	5,807	0.00%
2023/12/18	0	0.00	0.2	119.00	119.50	-0.2	5,761	0.00%
2023/12/15	3	125.17	0	0.00	123.00	3	5,698	0.05%
2023/12/14	7.3	128.95	9	128.72	127.50	-1.7	5,463	-0.03%
2023/12/13	0	0.00	1	124.00	124.00	-1	5,325	-0.02%
2023/12/12	7	127.71	5	125.00	125.00	2	5,396	0.04%
2023/12/11	11	127.05	10	126.55	127.50	1	5,273	0.02%
2023/12/08	13.1	133.11	15	131.33	129.00	-2	5,106	-0.04%
2023/12/07	26.1	136.09	26	135.79	132.50	0.1	4,767	0.00%
2023/12/06	20	129.93	22	129.84	130.50	-2	3,922	-0.05%
2023/12/05	8	114.88	7	119.37	122.00	1	3,219	0.03%
2023/12/04	3	107.83	7	108.93	111.00	-4	2,862	-0.14%
2023/12/01	2	104.00	2	104.50	104.50	0	2,747	0.00%
2023/11/29	1	104.50	2	101.50	101.50	-1	2,742	-0.04%
2023/11/28	2	104.75	12	104.00	105.00	-10	2,737	-0.37%
2023/11/27	20	105.23	4.2	104.48	104.00	15.8	2,718	0.58%
2023/11/24	4.2	106.91	5.1	106.39	106.50	-0.9	2,517	-0.04%
2023/11/23	0	0.00	1	101.50	101.00	-1	2,344	-0.04%
2023/11/17	2.1	100.64	0	0.00	100.50	2.1	2,445	0.09%
2023/11/15	1	97.40	1	98.10	97.80	0	2,640	0.00%
2023/11/10	2	96.20	2	96.00	95.90	0	2,736	0.00%
2023/11/09	1	99.70	0	0.00	96.70	1	2,768	0.04%
2023/11/06	0	0.00	1	99.00	99.10	-1	2,888	-0.03%
2023/11/03	0	0.00	0.2	97.40	97.70	-0.2	3,002	-0.01%
2023/11/02	0	0.00	1	95.90	96.00	-1	3,111	-0.03%
2023/10/31	1	95.70	1	100.00	94.70	0	3,255	0.00%
2023/10/30	0	0.00	0.2	100.50	99.10	-0.2	3,271	-0.01%
2023/10/26	1	101.00	0	0.00	101.00	1	3,429	0.03%
2023/10/24	0.1	101.00	0	0.00	100.50	0.1	3,545	0.00%
2023/10/23	1	102.50	1	103.00	101.50	0	3,570	0.00%
2023/10/20	6	103.17	6	102.75	101.50	0	3,634	0.00%
2023/10/19	0.3	102.50	1	101.50	101.50	-0.7	3,669	-0.02%
2023/10/18	0	0.00	3	103.33	103.50	-3	3,822	-0.08%
2023/10/17	0	0.00	1	105.00	104.50	-1	4,019	-0.02%
2023/10/13	0	0.00	1	109.00	109.00	-1	4,403	-0.02%
2023/10/11	0	0.00	1	113.00	112.00	-1	5,135	-0.02%
2023/10/06	1	113.00	1	113.00	114.50	0	5,321	0.00%
2023/10/05	1	115.50	2	116.50	114.00	-1	5,594	-0.02%
2023/10/04	1	114.50	0.1	115.50	114.00	0.9	5,719	0.02%
2023/10/03	1	117.00	0.3	116.00	117.00	0.7	5,960	0.01%
2023/10/02	2	115.00	0.1	115.50	116.00	1.9	5,999	0.03%
2023/09/28	2	114.51	3	114.83	115.50	-1	6,043	-0.02%
2023/09/27	3.3	114.14	0	0.00	113.50	3.3	6,047	0.05%
2023/09/26	4	113.25	3	112.67	113.00	1	6,049	0.02%
2023/09/25	2	111.50	2	111.00	111.00	0	6,010	0.00%
2023/09/22	1.1	109.55	1	110.50	110.00	0.1	5,872	0.00%
2023/09/21	1	109.50	0	0.00	109.50	1	5,888	0.02%
2023/09/14	1	116.00	1	118.00	118.00	0	6,123	0.00%
2023/09/13	0	0.00	10	115.00	116.00	-10	6,285	-0.16%
2023/09/12	10	117.70	0	0.00	117.00	10	6,684	0.15%
2023/09/06	0	0.00	0.1	122.00	120.50	-0.1	7,077	0.00%
2023/09/04	0	0.00	2	121.00	122.50	-2	7,270	-0.03%
2023/09/01	1	127.00	0	0.00	124.00	1	7,384	0.01%
2023/08/30	0	127.50	0	0.00	127.50	0	7,734	0.00%
2023/08/25	1	133.50	1	130.50	129.00	0	8,533	0.00%
2023/08/24	1	132.50	0	0.00	132.50	1	8,602	0.01%
2023/08/21	2	132.75	3	132.17	131.50	-1	9,105	-0.01%
2023/08/18	1	129.00	1	128.00	126.50	0	9,287	0.00%
2023/08/17	1	127.50	10	126.50	127.50	-9	9,482	-0.09%
2023/08/15	2.1	127.21	2	126.75	126.00	0.1	10,453	0.00%
2023/08/11	6	126.08	6	125.58	125.50	0	11,085	0.00%
2023/08/10	1	124.52	1	124.50	125.00	0	11,207	0.00%
2023/08/09	3	131.83	3	132.67	130.50	0	11,369	0.00%
2023/08/07	4	135.61	2	135.25	136.00	2	11,755	0.02%
2023/08/04	0	138.00	0	0.00	138.50	0	11,852	0.00%
2023/08/02	4	140.87	2.1	139.52	140.00	1.9	12,157	0.02%
2023/08/01	5	144.90	4	143.25	144.50	1	12,552	0.01%
2023/07/31	5	150.90	30	150.98	148.00	-25	12,680	-0.20%
2023/07/28	12.1	149.84	18	149.83	150.00	-5.9	12,885	-0.05%
2023/07/27	39	150.91	8	152.44	153.00	31	13,615	0.23%
2023/07/26	11	151.18	2	148.50	149.00	9	13,835	0.07%
2023/07/25	4	153.75	2	151.75	151.50	2	13,987	0.01%
2023/07/24	2	157.95	0	0.00	151.00	2	14,102	0.01%
2023/07/21	4	154.75	4	155.75	157.50	0	14,380	0.00%
2023/07/20	2	145.75	14	151.75	154.00	-12	14,749	-0.08%
2023/07/19	22	144.84	2	144.00	144.00	20	14,929	0.13%
2023/07/18	11.1	160.88	8	160.38	155.00	3.1	14,775	0.02%
2023/07/17	22	166.95	15	165.90	163.50	7	14,705	0.05%
2023/07/14	13	160.77	28	160.84	162.50	-15	14,441	-0.10%
2023/07/13	21	155.45	6	153.58	152.50	15	14,285	0.11%
2023/07/12	13	159.92	13	158.77	158.50	0	14,343	0.00%
2023/07/11	1	154.50	1	156.50	151.00	0	14,247	0.00%
2023/07/10	3	152.83	0	0.00	153.00	3	14,656	0.02%
2023/07/07	0	0.00	1	153.00	150.50	-1	14,745	-0.01%
2023/07/04	1	154.00	2	153.50	150.00	-1	15,099	-0.01%
2023/07/03	2	151.75	2	152.50	154.00	0	15,045	0.00%
2023/06/30	2	145.00	2	145.75	149.50	0	14,980	0.00%
2023/06/29	4	144.50	2	146.00	147.00	2	14,928	0.01%
2023/06/28	2	145.75	2	143.00	144.00	0	14,908	0.00%
2023/06/27	8	154.06	6	149.74	144.50	2	14,868	0.01%
2023/06/26	1	155.00	1	153.00	153.00	0	14,729	0.00%
2023/06/21	1	155.94	2.1	154.96	153.50	-1.1	14,684	-0.01%
2023/06/20	1	155.44	2	152.75	154.00	-1	14,619	-0.01%
2023/06/19	4.1	154.24	3	153.50	151.50	1.1	14,534	0.01%
2023/06/16	10	157.75	11	158.77	156.00	-1	14,452	-0.01%
2023/06/15	3	149.83	2	150.20	150.00	1	14,056	0.01%
2023/06/14	0	0.00	1	147.00	143.50	-1	13,875	-0.01%
2023/06/13	1	147.00	3	148.33	146.50	-2	13,827	-0.01%
2023/06/12	2	144.50	0	0.00	148.50	2	13,800	0.01%
2023/06/09	0	153.00	2	150.25	152.00	-2	13,667	-0.01%
2023/06/07	0	154.50	3	153.67	156.50	-3	13,539	-0.02%
2023/06/06	12	152.75	0	0.00	153.00	12	13,473	0.09%
2023/06/05	0	0.00	3	161.83	155.00	-3	13,483	-0.02%
2023/06/02	12	158.33	6	159.00	156.50	6	13,465	0.04%
2023/06/01	1	148.50	2	150.00	147.50	-1	13,098	-0.01%
2023/05/31	1	146.00	1	145.00	149.00	0	12,986	0.00%
2023/05/29	5	145.90	4	145.50	143.50	1	12,706	0.01%
2023/05/26	9	139.50	9	138.33	138.50	0	12,507	0.00%
2023/05/25	4	140.25	6	142.92	141.50	-2	12,438	-0.02%
2023/05/24	28	139.64	30	137.70	140.00	-2	12,302	-0.02%
2023/05/23	10	136.65	12	136.63	138.00	-2	12,228	-0.02%
2023/05/22	32	139.45	29	140.41	137.00	3	12,352	0.02%
2023/05/19	33	131.09	33	131.70	134.50	0	12,247	0.00%
2023/05/18	8	125.13	11.2	125.87	129.50	-3.2	11,958	-0.03%
2023/05/17	5	117.20	7	116.00	118.00	-2	11,487	-0.02%
2023/05/16	1	113.98	1	115.00	115.00	0	11,386	0.00%
2023/05/15	3.1	115.48	2	115.50	114.00	1.1	11,246	0.01%
2023/05/12	8	112.81	8	112.25	117.00	0	11,011	0.00%
2023/05/11	8	112.81	8	112.25	111.00	0	10,550	0.00%
2023/05/10	4	114.00	0	0.00	116.00	4	10,381	0.04%
2023/05/09	12	118.92	18	118.75	120.00	-6	10,144	-0.06%
2023/05/08	10.1	119.50	15	119.63	121.00	-4.9	9,802	-0.05%
2023/05/05	21	112.90	20	112.70	113.00	1	9,339	0.01%
2023/05/04	12	112.79	13	113.77	114.00	-1	9,131	-0.01%
2023/05/03	28	112.16	31	112.02	113.50	-3	8,847	-0.03%
2023/05/02	18	107.58	16.1	108.82	110.50	1.9	8,055	0.02%
2023/04/28	4	98.60	10.2	99.50	100.50	-6.2	7,746	-0.08%
2023/04/27	8	97.30	3	98.30	97.10	5	7,550	0.07%
2023/04/26	23	97.50	22	98.02	98.00	1	7,341	0.01%
2023/04/25	47.2	97.12	46	98.92	94.00	1.2	6,960	0.02%
2023/04/24	13	98.14	24.5	100.80	101.50	-11.5	6,422	-0.18%
2023/04/21	2	93.95	6	93.27	92.40	-4	6,030	-0.07%
2023/04/20	1	96.10	1	97.20	95.10	0	5,964	0.00%
2023/04/19	7	98.44	4	99.20	97.80	3	5,895	0.05%
2023/04/18	8	98.70	7.5	98.37	96.70	0.5	5,800	0.01%
2023/04/17	5	96.78	5	97.20	97.00	0	5,683	0.00%
2023/04/14	11	93.25	8	92.28	93.10	3	5,437	0.06%
2023/04/13	20.8	95.19	8	93.53	92.00	12.8	5,225	0.25%
2023/04/12	13	93.68	15	94.44	96.00	-2	4,666	-0.04%
2023/04/11	13.3	87.66	12.1	87.43	87.30	1.2	4,290	0.03%
2023/04/10	2	84.95	4	84.90	85.10	-2	3,951	-0.05%
2023/04/07	3	82.43	7	82.66	81.90	-4	3,793	-0.11%
2023/04/06	0	0.00	0	80.00	80.10	0	3,735	0.00%
2023/03/28	0.1	81.55	0	0.00	80.80	0.1	3,665	0.00%
2023/03/27	0	0.00	3	83.33	83.40	-3	3,627	-0.08%
2023/03/22	4	83.08	3	82.37	82.00	1	3,539	0.03%
2023/03/21	4	83.70	2	84.10	83.00	2	3,500	0.06%
2023/03/16	1	79.10	2	80.05	79.80	-1	3,340	-0.03%
2023/03/15	5	82.10	1	83.40	81.90	4	3,283	0.12%
2023/03/14	4	81.40	3	80.30	80.40	1	3,226	0.03%
2023/03/10	1	81.10	1	79.80	81.20	0	3,161	0.00%
2023/03/09	1	83.20	1	83.80	83.90	0	3,083	0.00%
2023/03/08	13	86.56	13	84.79	84.90	0	2,993	0.00%
2023/03/07	3	84.07	1	84.20	85.10	2	2,839	0.07%
2023/03/06	0	0.00	0	81.50	82.30	0	2,587	0.00%
2023/03/03	1	80.30	0	0.00	80.30	1	2,546	0.04%
2023/03/02	1	83.30	1	80.60	80.20	0	2,489	0.00%
2023/02/23	1	85.10	2	83.70	82.50	-1	2,302	-0.04%
2023/02/22	6	83.27	43	82.88	82.30	-37	2,191	-1.69%
2023/02/21	5	85.98	5	85.98	85.50	0	2,070	0.00%
2023/02/20	11	86.02	9.1	85.60	85.10	2	1,803	0.11%
2023/02/17	15	83.10	17	82.59	84.70	-2	1,411	-0.14%
2023/02/16	9	77.66	11	78.26	77.00	-2	1,093	-0.18%
2023/02/15	2	72.65	1	72.30	74.40	1	759	0.13%
2023/02/14	3	67.60	1	67.30	67.70	2	640	0.31%
2023/02/03	0	0.00	4	65.40	65.60	-4	527	-0.76%
2023/02/01	2	64.70	0	0.00	64.60	2	499	0.40%
2023/01/30	1	63.20	0	0.00	63.50	1	477	0.21%
2023/01/11	2.1	62.71	0	0.00	61.80	2.1	458	0.46%
2023/01/10	2	63.30	0	0.00	62.30	2	441	0.45%
2023/01/06	3	67.67	3.2	67.06	67.80	-0.2	382	-0.04%
2023/01/05	7	67.66	5.3	68.25	68.90	1.7	333	0.50%
2022/12/22	1	59.30	0	0.00	59.70	1	248	0.40%
2022/12/02	1	60.40	0	0.00	60.70	1	313	0.32%
2022/11/24	0	0.00	1	58.00	57.50	-1	288	-0.35%
2022/11/22	0	0.00	1	57.60	56.80	-1	288	-0.35%
2022/11/17	0	0.00	1	57.50	57.10	-1	290	-0.34%
2022/10/31	2	54.80	0	0.00	54.70	2	324	0.62%
2022/10/28	1	55.20	0.3	56.30	55.10	0.7	331	0.21%
2022/10/21	0.1	53.99	0	0.00	53.80	0.1	351	0.01%
2022/10/11	0.1	54.25	0	0.00	54.40	0.1	348	0.03%
2022/10/05	0.2	56.80	0	0.00	56.90	0.2	341	0.06%
2022/09/29	1	58.40	0	0.00	57.90	1	343	0.29%
2022/09/28	0.1	57.50	0	0.00	58.00	0.1	344	0.01%
2022/09/22	0.1	61.00	0	0.00	60.50	0.1	326	0.02%
2022/09/21	0.1	61.60	0	0.00	60.80	0.1	325	0.02%
2022/08/19	0	0.00	1	62.30	62.40	-1	423	-0.24%
2022/08/08	0	0.00	0	60.80	61.00	0	507	0.00%
2022/07/15	1	61.70	0	0.00	61.80	1	466	0.21%
2022/07/07	0	0.00	1	62.20	62.40	-1	446	-0.22%
2022/06/30	2	60.30	1	60.60	61.80	1	419	0.24%
2022/06/23	0	0.00	1	60.00	60.00	-1	341	-0.29%
2022/06/20	1	59.50	0	0.00	60.00	1	316	0.32%
2022/06/13	0	0.00	1	57.30	57.00	-1	294	-0.34%
2022/04/26	2	53.90	1	54.30	53.90	1	101	0.98%
2022/02/09	0	0.00	0.1	52.40	53.30	-0.1	99	-0.10%
2022/01/25	0.1	52.10	0	0.00	51.10	0.1	104	0.09%
2022/01/24	0	53.00	0	0.00	52.60	0	102	0.01%
2022/01/20	0	0.00	0	53.50	53.70	0	104	-0.02%
2022/01/17	0	0.00	0.1	52.90	53.30	-0.1	108	-0.08%
2021/09/08	0	0.00	1	51.40	50.80	-1	132	-0.75%
2021/08/12	0.2	52.00	0	0.00	51.60	0.2	159	0.10%
2021/06/28	0	0.00	0.1	54.60	55.00	-0.1	240	-0.02%
2021/06/23	0	52.70	0	0.00	54.50	0	230	0.00%
2021/06/21	0.1	52.90	0	0.00	52.80	0.1	222	0.02%
2021/06/16	0	0.00	1	51.40	52.30	-1	210	-0.48%
2021/05/17	0	0.00	10	46.95	48.50	-10	200	-4.99%
2021/05/14	0	0.00	3	48.65	48.40	-3	197	-1.52%
2021/05/04	0	0.00	10	50.70	50.50	-10	179	-5.58%
2021/04/22	10	51.30	0	0.00	50.40	10	163	6.12%
2021/04/20	10	51.50	0	0.00	50.90	10	151	6.60%
2021/04/19	0	0.00	0.2	50.90	51.20	-0.2	148	-0.12%
2021/04/16	1	49.95	0	0.00	49.95	1	142	0.70%
2021/03/16	1	49.10	0	0.00	49.20	1	142	0.70%
2021/03/10	1	48.60	0	0.00	48.55	1	142	0.70%
2021/01/08	0	0.00	0.1	49.60	49.65	-0.1	140	-0.04%
2021/01/06	2	50.28	0	0.00	49.40	2	147	1.36%
2021/01/04	1	50.60	0	0.00	51.00	1	149	0.67%
2020/12/15	0	49.85	0	0.00	50.10	0	197	0.00%
2020/12/08	0	0.00	2	49.50	49.50	-2	263	-0.76%
2020/10/26	1	50.10	0	0.00	50.00	1	316	0.32%
2020/10/20	0	0.00	2	49.50	49.95	-2	333	-0.60%
2020/10/19	2	49.85	0	0.00	49.85	2	336	0.60%
2020/09/23	2	49.30	2	48.55	48.45	0	412	0.00%
2020/09/21	1	51.60	3	52.00	51.10	-2	399	-0.50%
2020/09/18	4	52.48	2	52.00	52.00	2	390	0.51%
2020/09/09	0	0.00	1	49.25	49.25	-1	303	-0.33%
2020/09/08	0	0.00	1	49.40	49.40	-1	301	-0.33%
2020/08/17	1	48.60	1	49.45	49.45	0	266	0.00%
2020/08/11	2	46.35	0	0.00	46.35	2	260	0.77%
2020/07/23	1	49.65	0	0.00	49.40	1	242	0.41%
2020/07/22	1	50.70	1	49.90	49.90	0	238	0.00%
2020/07/21	2	50.70	0	0.00	50.20	2	233	0.86%
2020/07/20	1	50.20	6	50.55	50.70	-5	226	-2.21%
2020/07/16	1	54.10	1	53.20	52.30	0	203	0.00%
2020/06/16	0	0.00	0	45.80	45.95	0	144	0.00%
2020/05/04	1	41.45	0	0.00	41.60	1	147	0.68%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.00%
2020/04/01	0	39.60	0	0.00	39.60	0	144	0.00%
2019/12/04	0	0.00	7.4	44.42	44.55	-7.4	121	-6.05%
2019/08/13	0	0.00	23	42.45	42.25	-23	264	-8.69%
2019/08/08	0	0.00	1	42.85	42.85	-1	275	-0.36%
2019/07/12	1	46.80	0	0.00	46.80	1	248	0.40%
2019/07/04	1	46.60	0	0.00	46.55	1	249	0.40%
2019/07/02	1	46.15	0	0.00	46.50	1	248	0.40%
2019/06/28	2	46.48	0	0.00	46.70	2	246	0.81%
2019/06/27	2	46.68	0	0.00	46.65	2	244	0.82%
2019/06/26	2	46.75	0	0.00	47.00	2	243	0.82%
2019/06/24	2	47.08	0	0.00	46.95	2	240	0.83%
2019/06/21	1	46.80	0	0.00	46.80	1	236	0.42%
2019/06/20	2	46.60	0	0.00	46.80	2	233	0.86%
2019/06/19	1	45.75	0	0.00	46.80	1	230	0.43%
2019/06/18	4	46.29	0	0.00	45.95	4	227	1.76%
2019/06/14	5	46.30	0	0.00	46.00	5	224	2.23%
2019/06/12	1	45.00	17	44.35	44.90	-16	223	-7.16%
2019/06/11	3	45.57	0	0.00	44.90	3	218	1.38%
2019/06/10	13	46.31	0	0.00	46.30	13	210	6.17%
2019/04/17	0	0.00	17	42.38	42.95	-17	95	-17.75%
2019/03/21	1	42.00	0	0.00	42.00	1	102	0.97%
2019/03/19	1	42.25	0	0.00	42.25	1	98	1.01%
2019/03/18	1	42.20	0	0.00	42.25	1	99	1.00%
2019/03/08	0	0.00	5	41.80	41.85	-5	102	-4.87%
2019/03/07	3	41.77	0	0.00	41.70	3	102	2.92%
2019/03/06	1	41.85	0	0.00	41.80	1	102	0.98%
2019/03/05	1	41.65	0	0.00	41.90	1	102	0.97%
2019/02/27	1	41.75	0	0.00	41.65	1	103	0.97%
2019/02/25	1	41.90	0	0.00	41.75	1	102	0.98%
2019/02/22	2	41.78	0	0.00	41.85	2	103	1.94%
2019/02/21	2	42.35	0	0.00	42.20	2	103	1.93%
2019/02/20	1	42.35	0	0.00	42.50	1	103	0.97%
2019/02/19	1	42.20	0	0.00	42.30	1	101	0.98%
2019/02/11	1	40.40	0	0.00	40.55	1	98	1.02%
2019/01/29	1	40.25	0	0.00	40.20	1	97	1.02%
2019/01/28	2	40.35	0	0.00	40.25	2	98	2.02%
2019/01/15	1	40.35	0	0.00	40.25	1	107	0.93%
2018/12/25	0	0.00	1	39.75	39.75	-1	167	-0.60%
2018/12/19	1	40.55	0	0.00	40.60	1	210	0.47%
2018/12/07	1	40.75	0	0.00	40.70	1	496	0.20%
2018/10/25	0	0.00	1	39.35	39.80	-1	528	-0.19%
2018/10/18	1	40.75	0	0.00	40.70	1	518	0.19%
2018/10/11	0	0.00	1	42.60	40.70	-1	501	-0.20%
2018/10/03	0	0.00	1	45.50	45.20	-1	468	-0.21%
2018/10/02	0	0.00	1	46.80	46.40	-1	461	-0.22%
2018/10/01	1	48.05	0	0.00	47.20	1	456	0.22%
2018/09/28	0	0.00	2	46.40	46.10	-2	438	-0.46%
2018/09/21	0	0.00	1	48.05	48.05	-1	382	-0.26%
2018/09/20	0	0.00	5	53.10	48.00	-5	366	-1.36%
2018/09/19	0	0.00	2	51.85	51.00	-2	315	-0.63%
2018/09/18	4	53.65	0	0.00	51.90	4	281	1.42%
2018/09/17	0	0.00	3	50.80	50.80	-3	181	-1.65%
2018/09/14	2	45.35	0	0.00	46.20	2	138	1.45%
2018/09/10	0.2	42.10	0	0.00	42.30	0.2	113	0.15%
2018/08/21	0	0.00	0.1	42.05	42.30	-0.1	91	-0.08%