正道 (1506)-元大-鹿港券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
160張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	16.15	0	0.00	16.15	10	294	3.40%
2024/04/15	0	0.00	1	16.65	16.65	-1	277	-0.36%
2024/04/12	0	0.00	25	16.78	17.00	-25	265	-9.40%
2024/04/10	0	0.00	3	16.05	16.05	-3	239	-1.25%
2024/04/01	1	16.00	0	0.00	16.05	1	232	0.43%
2024/03/29	1	16.05	0	0.00	16.10	1	230	0.43%
2024/03/28	2	16.00	0	0.00	16.05	2	231	0.86%
2024/03/13	5	16.10	0	0.00	16.00	5	246	2.03%
2024/03/08	0	16.40	0	0.00	16.35	0	311	0.01%
2024/03/01	2	16.20	0	0.00	16.60	2	296	0.67%
2024/02/22	0	0.00	1	16.80	16.75	-1	283	-0.35%
2024/02/21	1	16.50	0	0.00	17.15	1	277	0.36%
2023/12/27	0	0.00	2	16.85	17.15	-2	200	-1.00%
2023/12/07	0	0.00	2	17.40	17.60	-2	167	-1.19%
2023/12/05	2	17.45	6	17.45	17.45	-4	118	-3.38%
2023/12/01	1	15.85	0	0.00	16.10	1	92	1.08%
2023/11/27	2	15.85	0	0.00	16.00	2	86	2.30%
2023/10/20	0	0.00	1	15.60	16.30	-1	111	-0.90%
2023/09/13	2	17.00	0	0.00	17.00	2	171	1.16%
2023/09/12	1	17.05	0	0.00	17.20	1	180	0.55%
2023/07/05	1	18.45	0	0.00	18.35	1	297	0.34%
2023/06/30	1	18.70	0	0.00	18.75	1	315	0.32%
2023/06/14	10	18.95	0	0.00	19.00	10	318	3.14%
2023/06/13	11	18.95	0	0.00	19.05	11	347	3.17%
2023/06/12	5	19.05	0	0.00	19.05	5	349	1.43%
2023/06/09	0	19.60	0	0.00	19.45	0	351	0.00%
2023/06/08	0	0.00	25	19.46	19.50	-25	377	-6.63%
2023/06/06	11	18.90	0	0.00	19.00	11	402	2.74%
2023/06/02	2	18.95	0	0.00	19.20	2	414	0.48%
2023/05/30	10	19.00	0	0.00	19.15	10	438	2.28%
2023/05/29	5	19.05	0	0.00	19.20	5	489	1.02%
2023/05/23	0	0.00	6	19.55	19.60	-6	661	-0.91%
2023/05/22	3	19.00	0	0.00	19.45	3	672	0.45%
2023/05/19	1	19.20	0	0.00	19.20	1	683	0.15%
2023/05/15	2	19.20	0	0.00	19.10	2	736	0.27%
2023/05/12	1	19.60	26	19.60	19.60	-25	738	-3.39%
2023/05/11	1	19.60	26	19.60	19.50	-25	745	-3.36%
2023/04/27	1	20.50	0	0.00	20.50	1	803	0.12%
2023/04/25	0	20.85	0	0.00	20.60	0	800	0.00%
2023/04/07	1	21.70	0	0.00	21.75	1	786	0.13%
2023/03/21	2	21.00	0	0.00	20.90	2	758	0.26%
2023/03/17	0	0.00	2	20.95	20.95	-2	761	-0.26%
2023/03/16	2	20.75	1	20.50	20.35	1	760	0.13%
2023/03/14	0	0.00	4	21.68	21.60	-4	746	-0.54%
2023/03/13	2	21.60	0	0.00	21.40	2	752	0.27%
2023/03/10	14	22.33	0	0.00	22.25	14	729	1.92%
2023/03/08	0	0.00	10	22.95	23.00	-10	717	-1.39%
2023/03/07	0	0.00	1	22.60	22.75	-1	711	-0.14%
2023/03/03	1	22.20	0	0.00	22.20	1	702	0.14%
2023/03/02	0	0.00	2	22.30	22.25	-2	699	-0.29%
2023/02/24	4	22.75	3	22.18	22.10	1	644	0.16%
2023/02/23	9	22.98	102	22.65	22.85	-93	618	-15.04%	大賣/
2023/02/22	0	0.00	7	22.29	23.25	-7	578	-1.21%
2023/02/21	5	21.20	16	20.92	21.30	-11	511	-2.15%
2023/02/20	0	0.00	1	19.95	19.95	-1	476	-0.21%
2023/02/17	5	19.90	5	20.00	19.95	0	470	0.00%
2023/02/16	0	0.00	1	20.00	19.95	-1	467	-0.21%
2023/02/14	0	0.00	4	19.35	19.55	-4	442	-0.90%
2023/02/13	0	0.00	3	19.07	19.40	-3	433	-0.69%
2023/02/01	1	18.00	0	0.00	17.90	1	335	0.30%
2023/01/17	1	17.35	0	0.00	17.30	1	314	0.32%
2023/01/16	4	17.35	0	0.00	17.35	4	314	1.27%
2023/01/12	1	17.50	0	0.00	17.50	1	312	0.32%
2023/01/09	0	0.00	10	17.75	17.80	-10	311	-3.21%
2023/01/03	0	0.00	10	17.47	17.35	-10	321	-3.11%
2022/12/29	10	16.90	0	0.00	16.80	10	320	3.12%
2022/12/26	0	0.00	10	17.65	17.70	-10	331	-3.02%
2022/12/22	0	0.00	2	17.65	17.60	-2	336	-0.59%
2022/12/20	10	17.10	0	0.00	17.20	10	340	2.94%
2022/12/14	10	17.50	0	0.00	17.75	10	352	2.84%
2022/12/09	0	0.00	0	17.55	17.70	0	374	0.00%
2022/12/06	0	0.00	19	18.00	17.85	-19	397	-4.78%
2022/11/30	0	0.00	2	17.93	17.95	-2	376	-0.53%
2022/11/28	0	0.00	2	17.05	17.05	-2	361	-0.55%
2022/11/25	1	17.00	0	0.00	16.85	1	362	0.28%
2022/11/24	27	17.05	26	17.00	17.05	1	364	0.27%
2022/10/25	6	15.65	0	0.00	15.55	6	512	1.17%
2022/10/21	5	15.70	0	0.00	15.80	5	512	0.98%
2022/10/20	4	15.65	0	0.00	15.90	4	521	0.77%
2022/10/19	10	15.85	4	16.00	16.00	6	525	1.14%
2022/09/20	0	0.00	1	16.25	16.25	-1	512	-0.20%
2022/09/16	5	17.05	0	0.00	17.05	5	493	1.01%
2022/09/15	1	17.25	0	0.00	17.25	1	485	0.21%
2022/09/13	0	0.00	2	16.55	16.80	-2	467	-0.43%
2022/09/12	1	16.50	0	0.00	16.55	1	468	0.21%
2022/09/06	0	0.00	0.2	15.65	15.70	-0.2	486	-0.04%
2022/09/05	0	0.00	1	16.05	16.00	-1	497	-0.20%
2022/09/01	2	16.73	0	0.00	16.60	2	511	0.39%
2022/08/29	0	0.00	3	16.00	16.20	-3	504	-0.59%
2022/08/25	1	16.55	0	0.00	16.40	1	522	0.19%
2022/08/24	0.1	16.50	0	0.00	16.50	0.1	541	0.02%
2022/08/23	0	0.00	19	16.48	16.95	-19	534	-3.55%
2022/08/17	10	15.05	0	0.00	15.00	10	565	1.77%
2022/08/03	5	14.10	0	0.00	14.00	5	700	0.71%
2022/07/28	19	14.15	0	0.00	14.15	19	750	2.53%
2022/07/27	2.1	13.86	5	14.60	14.70	-2.9	783	-0.37%
2022/07/26	2	14.20	0	0.00	14.00	2	818	0.24%
2022/07/25	3	14.53	0	0.00	14.45	3	832	0.36%
2022/07/22	1	15.05	0	0.00	14.90	1	831	0.12%
2022/07/18	0	0.00	1	15.50	15.25	-1	927	-0.11%
2022/07/15	2	15.30	0	0.00	15.20	2	963	0.21%
2022/07/12	12	15.42	0	0.00	15.55	12	1,067	1.12%
2022/07/11	30	16.40	0	0.00	15.95	30	1,141	2.63%
2022/07/06	20	15.15	0	0.00	15.10	20	1,392	1.44%
2022/07/05	10	15.55	0	0.00	15.45	10	1,494	0.67%
2022/06/27	0	0.00	1	16.55	16.60	-1	1,570	-0.06%
2022/06/20	1	16.05	0	0.00	16.20	1	1,560	0.06%
2022/06/15	0	0.00	2	17.35	17.35	-2	1,547	-0.13%
2022/06/14	0	0.00	2	17.00	17.15	-2	1,537	-0.13%
2022/06/13	4	17.00	0	0.00	17.05	4	1,523	0.26%
2022/06/02	1	17.55	1	17.85	17.45	0	1,497	0.00%
2022/06/01	0	0.00	2	18.35	17.85	-2	1,495	-0.13%
2022/05/31	2	18.10	0	0.00	18.00	2	1,475	0.14%
2022/05/30	0	0.00	2	17.93	18.00	-2	1,465	-0.14%
2022/05/27	2	17.25	0	0.00	17.30	2	1,445	0.14%
2022/05/26	5	17.71	0	0.00	17.20	5	1,436	0.35%
2022/05/25	4	18.08	0	0.00	18.00	4	1,410	0.28%
2022/05/24	5	18.38	0	0.00	18.20	5	1,409	0.35%
2022/05/23	2	19.00	2	19.03	18.90	0	1,377	0.00%
2022/05/20	1	19.95	2	19.35	19.40	-1	1,362	-0.07%
2022/05/19	3	18.60	0	0.00	19.45	3	1,330	0.23%
2022/05/17	0	0.00	4	17.90	17.90	-4	1,267	-0.32%
2022/05/16	0	0.00	10	18.15	17.60	-10	1,275	-0.78%
2022/05/13	0	17.90	0	0.00	17.85	0	1,275	0.00%
2022/05/12	0	18.00	0	0.00	17.15	0	1,278	0.00%
2022/05/09	0	0.00	8	17.38	17.30	-8	1,314	-0.61%
2022/05/06	1	18.50	0	0.00	18.05	1	1,299	0.08%
2022/05/05	1	18.80	1	18.60	18.80	0	1,286	0.00%
2022/05/04	7	18.43	0	0.00	18.80	7	1,273	0.55%
2022/05/03	6	18.67	10	18.80	19.20	-4	1,242	-0.32%
2022/04/25	9	16.23	0	0.00	16.90	9	1,175	0.77%
2022/04/22	0	0.00	2	17.15	17.10	-2	1,151	-0.17%
2022/04/21	1	16.70	2	17.60	16.70	-1	1,132	-0.09%
2022/04/20	2	17.88	0	0.00	17.60	2	1,097	0.18%
2022/04/19	1	18.50	3	18.65	18.45	-2	1,075	-0.19%
2022/04/18	2	18.63	6	18.68	18.45	-4	1,048	-0.38%
2022/04/15	14	19.95	4	19.94	19.65	10	1,003	1.00%
2022/04/14	6	19.26	15	19.98	20.15	-9	936	-0.96%
2022/04/13	1	18.40	1	18.00	18.35	0	862	0.00%
2022/04/12	3	17.87	12	18.41	18.70	-9	809	-1.11%
2022/04/11	0	0.00	20	16.88	17.05	-20	697	-2.87%
2022/04/08	0	0.00	53	15.21	15.50	-53	601	-8.82%
2022/04/07	0	0.00	20	14.05	14.10	-20	516	-3.87%
2022/03/30	10	13.70	10	13.90	13.90	0	541	0.00%
2022/03/28	2	13.55	2	13.70	13.70	0	561	0.00%
2022/03/25	20	13.86	0	0.00	14.10	20	568	3.52%
2022/03/16	0	0.00	2	13.85	13.85	-2	766	-0.26%
2022/03/15	2	13.70	0	0.00	13.80	2	791	0.25%
2022/03/09	7	13.85	30	13.75	14.15	-23	926	-2.48%
2022/03/08	5	12.88	5	13.20	12.90	0	947	0.00%
2022/03/07	10	13.00	0	0.00	13.30	10	1,015	0.98%
2022/03/02	11	14.03	0	0.00	14.15	11	1,025	1.07%
2022/02/25	10	14.30	0	0.00	14.40	10	1,023	0.98%
2022/02/24	20	14.48	0	0.00	14.50	20	1,052	1.90%
2022/02/23	0	0.00	2	14.75	14.80	-2	1,096	-0.18%
2022/02/21	5	15.24	18	15.46	15.20	-13	1,095	-1.19%
2022/02/17	7	14.55	0	0.00	14.75	7	1,065	0.66%
2022/02/16	11	14.85	11	15.30	14.95	0	1,065	0.00%
2022/02/15	2	14.75	0	0.00	14.65	2	1,052	0.19%
2022/02/14	1	14.60	0	0.00	14.80	1	1,049	0.10%
2022/02/11	1	15.00	0	0.00	15.10	1	1,042	0.10%
2022/02/10	6	15.30	0	0.00	15.20	6	1,037	0.58%
2022/02/09	0	0.00	29	14.78	15.20	-29	1,012	-2.86%
2022/02/08	8	13.75	0	0.00	13.85	8	986	0.81%
2022/02/07	0	0.00	1	13.85	13.95	-1	985	-0.10%
2022/01/26	2	13.40	0	0.00	13.45	2	986	0.20%
2022/01/25	3	13.35	0	0.00	13.60	3	985	0.30%
2022/01/24	1	13.15	0	0.00	13.75	1	981	0.10%
2022/01/21	10	13.70	0	0.00	13.75	10	976	1.02%
2022/01/20	0	0.00	22	13.94	14.00	-22	976	-2.25%
2022/01/19	1	13.40	0	0.00	13.35	1	976	0.10%
2022/01/18	5	13.30	11	13.45	13.45	-6	940	-0.64%
2022/01/14	0	0.00	1	13.60	13.10	-1	938	-0.11%
2022/01/13	4	13.35	34	13.37	13.30	-30	932	-3.22%
2022/01/11	5	13.45	0	0.00	13.25	5	938	0.53%
2022/01/10	15	13.80	15	14.00	13.80	0	934	0.00%
2022/01/07	3	13.50	0	0.00	13.60	3	932	0.32%
2022/01/04	50	13.80	50	14.00	13.80	0	913	0.00%
2021/12/29	0	0.00	3	14.75	14.70	-3	879	-0.34%
2021/12/28	3	15.10	0	0.00	14.90	3	865	0.35%
2021/12/23	3	14.80	0	0.00	14.90	3	846	0.35%
2021/12/21	10	15.05	1	15.00	15.00	9	829	1.08%
2021/12/20	7	15.10	0	0.00	15.25	7	822	0.85%
2021/12/17	0	0.00	2	15.20	15.40	-2	815	-0.25%
2021/12/16	20	15.73	0	0.00	15.55	20	808	2.47%
2021/12/15	0	0.00	17	15.10	15.30	-17	793	-2.14%
2021/12/14	3	15.42	5	15.10	15.05	-2	772	-0.26%
2021/12/13	12	16.52	0	0.00	16.65	12	706	1.70%
2021/12/10	0	0.00	2	15.30	16.00	-2	656	-0.30%
2021/12/09	2	14.90	0	0.00	15.00	2	623	0.32%
2021/12/08	0	0.00	1	14.90	14.90	-1	595	-0.17%
2021/12/07	19	14.94	3	15.02	14.90	16	568	2.81%
2021/12/06	1	14.00	5	13.48	14.00	-4	510	-0.78%
2021/12/03	24	13.32	0	0.00	13.25	24	472	5.08%
2021/12/02	20	12.65	20	12.80	12.80	0	448	0.00%
2021/12/01	12	13.02	58.3	12.61	13.05	-46.3	411	-11.25%
2021/11/30	0	0.00	13	12.00	11.95	-13	339	-3.83%
2021/11/29	5	11.05	5	11.25	11.30	0	330	0.00%
2021/11/25	0	0.00	21	11.80	11.60	-21	312	-6.71%
2021/11/24	2	11.40	2	11.60	11.70	0	306	0.00%
2021/11/23	31	11.71	0	0.00	11.55	31	301	10.30%
2021/11/22	0	0.00	0.3	12.10	12.15	-0.3	269	-0.10%
2021/11/19	20	11.05	0	0.00	11.05	20	214	9.32%
2021/11/18	20	10.95	22	11.05	11.00	-2	209	-0.96%
2021/11/17	0	0.00	2	10.85	10.80	-2	201	-0.99%
2021/11/15	0	0.00	10	10.65	10.70	-10	194	-5.15%
2021/11/11	5	10.30	5	10.45	10.45	0	189	0.00%
2021/11/09	10	10.45	0	0.00	10.40	10	189	5.27%
2021/11/08	0	0.00	10	10.65	10.65	-10	188	-5.32%
2021/11/03	10	10.40	0	0.00	10.30	10	185	5.38%
2021/11/01	2	10.65	0	0.00	10.70	2	181	1.10%
2021/10/28	0	0.00	0.2	10.75	10.70	-0.2	177	-0.09%
2021/10/27	0	0.00	0	11.40	10.75	0	175	-0.01%
2021/10/19	30	10.55	30	10.70	10.55	0	163	0.00%
2021/10/08	0	0.00	3	10.00	10.05	-3	153	-1.95%
2021/10/06	4	9.83	4	9.84	9.84	0	155	0.00%
2021/10/05	12	9.77	12	9.92	10.00	0	157	0.00%
2021/09/28	0	0.00	7	10.10	10.10	-7	157	-4.45%
2021/09/23	0.4	10.00	2	9.99	9.96	-1.6	157	-1.02%
2021/09/22	2	10.05	0	0.00	10.00	2	156	1.28%
2021/09/17	0	0.00	15	10.30	10.20	-15	156	-9.61%
2021/09/16	1	9.75	0	0.00	9.78	1	150	0.67%
2021/09/14	0	0.00	1	9.74	9.75	-1	160	-0.62%
2021/09/13	0	0.00	1	9.58	9.62	-1	180	-0.55%
2021/09/09	0	0.00	4	9.65	9.65	-4	216	-1.85%
2021/09/08	0	0.00	1	9.66	9.66	-1	221	-0.45%
2021/09/02	1	9.58	0	0.00	9.56	1	223	0.45%
2021/08/30	2	9.42	0	0.00	9.42	2	231	0.86%
2021/08/27	4	9.53	0	0.00	9.52	4	233	1.71%
2021/08/16	10	9.58	10.1	9.52	9.52	-0.1	253	-0.02%
2021/08/13	10	9.81	10	9.76	9.76	0	255	0.00%
2021/08/11	5	9.85	0	0.00	9.80	5	268	1.86%
2021/07/29	0	0.00	2	10.00	10.05	-2	350	-0.57%
2021/07/27	10	10.00	0	0.00	10.05	10	373	2.68%
2021/07/16	10	10.00	0	0.00	10.10	10	473	2.11%
2021/06/22	0	0.00	0.1	11.40	11.35	-0.1	757	-0.01%
2021/06/21	0	0.00	0	11.20	11.05	0	734	0.00%
2021/06/03	0	0.00	20	10.15	9.90	-20	696	-2.87%
2021/05/27	20	9.59	20	9.58	9.58	0	687	0.00%
2021/05/13	0.2	9.60	0	0.00	9.95	0.2	675	0.03%
2021/05/12	25	9.78	0	0.00	9.74	25	663	3.77%
2021/05/11	5	10.80	0	0.00	10.75	5	644	0.78%
2021/05/10	80.2	11.31	1	11.45	11.20	79.2	634	12.48%
2021/05/07	1	11.40	0	0.00	11.25	1	629	0.16%
2021/04/27	0	0.00	1	11.85	12.00	-1	559	-0.18%
2021/04/20	1	12.95	1	12.40	12.30	0	468	0.00%
2021/04/19	28	12.91	30	12.85	12.95	-2	432	-0.46%
2021/04/16	1	11.70	11	11.23	11.80	-10	336	-2.97%
2021/04/15	0	0.00	20	10.85	10.75	-20	277	-7.20%
2021/04/14	10	10.90	34	10.90	10.80	-24	267	-8.98%
2021/03/29	0	0.00	18	9.76	9.83	-18	189	-9.51%
2021/03/18	7	9.86	0	0.00	9.88	7	194	3.60%
2021/03/09	1	9.81	0	0.00	9.95	1	233	0.43%
2021/03/08	10	9.82	5	9.89	9.89	5	258	1.93%
2021/03/05	11	9.98	0	0.00	9.99	11	260	4.23%
2021/02/26	10	9.90	10	9.95	9.95	0	270	0.00%
2021/02/19	0	0.00	1	10.05	10.05	-1	267	-0.37%
2021/02/04	1	9.38	0	0.00	9.42	1	258	0.39%
2021/01/29	3	9.82	3	9.64	9.64	0	256	0.00%
2021/01/28	20	9.91	2	9.99	9.99	18	252	7.12%
2021/01/25	10	9.91	0	0.00	10.00	10	254	3.94%
2021/01/20	10	9.99	0	0.00	10.00	10	260	3.85%
2021/01/15	10	10.15	0	0.00	10.20	10	250	3.99%
2021/01/14	3	10.20	0	0.00	10.35	3	251	1.19%
2021/01/12	10	10.20	10	10.30	10.30	0	252	0.00%
2021/01/08	2	10.30	0	0.00	10.30	2	259	0.77%
2021/01/06	1	10.55	0	0.00	10.55	1	267	0.37%
2020/12/04	0	0.00	1	10.80	11.05	-1	338	-0.30%
2020/12/03	1	11.95	1	11.55	11.55	0	329	0.00%
2020/12/02	1	11.35	10	11.30	11.35	-9	300	-2.99%
2020/11/02	5	10.40	0	0.00	10.50	5	319	1.56%
2020/10/30	3	10.80	0	0.00	10.80	3	320	0.94%
2020/10/20	2	11.20	0	0.00	11.25	2	347	0.58%
2020/09/18	0	0.00	3	11.85	11.90	-3	395	-0.76%
2020/08/31	2	11.50	0	0.00	11.45	2	436	0.46%
2020/08/27	1	11.85	0	0.00	11.80	1	435	0.23%
2020/07/31	10	12.60	10	12.90	12.55	0	539	0.00%
2020/07/30	0	0.00	10	12.60	12.70	-10	552	-1.81%
2020/07/22	0	0.00	6	12.78	12.50	-6	681	-0.88%
2020/06/12	1	12.05	0	0.00	12.25	1	597	0.17%
2020/06/04	5	12.40	5	12.55	12.40	0	609	0.00%
2020/05/26	0	0.00	1	12.40	12.35	-1	612	-0.16%
2020/05/25	15	12.28	0	0.00	12.35	15	605	2.48%
2020/05/22	10	12.65	0	0.00	12.65	10	598	1.67%
2020/05/20	30	13.00	0	0.00	13.15	30	585	5.12%
2020/05/13	0	0.00	20	13.45	13.50	-20	551	-3.63%
2020/05/12	10	14.05	3	14.13	13.95	7	541	1.29%
2020/05/11	10	13.38	50	13.44	13.50	-40	516	-7.75%
2020/05/08	1	12.20	0	0.00	12.30	1	474	0.21%
2020/05/06	2	11.85	2	12.00	12.00	0	454	0.00%
2020/05/04	15	12.13	2	12.45	12.10	13	410	3.16%
2020/04/30	14	11.79	9	12.11	13.00	5	373	1.34%
2020/04/29	1	13.05	0	0.00	13.05	1	283	0.35%
2020/04/24	10	15.20	10	14.50	15.10	0	271	0.00%
2020/04/23	0	0.00	3	14.15	14.20	-3	243	-1.23%
2020/04/22	0	0.00	3	12.95	12.95	-3	215	-1.39%
2020/04/21	0	0.00	3	11.80	11.80	-3	217	-1.38%
2020/04/16	10	10.65	7	10.65	10.65	3	209	1.43%
2020/04/08	0	0.00	1	10.65	10.70	-1	209	-0.48%
2020/04/07	1	10.35	0	0.00	10.50	1	209	0.48%
2020/04/01	0	0.00	3	9.99	10.00	-3	211	-1.42%
2020/03/25	1	9.61	0	0.00	9.68	1	204	0.49%
2020/03/24	0	0.00	4	10.00	9.80	-4	202	-1.98%
2020/03/20	5	9.68	0	0.00	9.50	5	201	2.49%
2020/03/19	10	9.61	5	9.70	9.70	5	198	2.51%
2020/03/18	0	0.00	5	10.10	10.10	-5	197	-2.54%
2020/03/17	5	9.80	0	0.00	10.30	5	196	2.54%
2020/03/16	12	10.31	5	10.50	10.55	7	196	3.56%
2020/03/13	2	10.70	1	11.00	10.60	1	196	0.51%
2020/03/12	1	11.30	1	11.60	11.75	0	193	0.00%
2020/03/10	1	11.00	2	12.00	12.20	-1	192	-0.52%
2020/03/05	5	12.51	1	12.55	12.55	4	129	3.09%
2020/02/27	0	0.00	2	13.00	13.00	-2	128	-1.56%
2020/02/10	1	12.30	0	0.00	12.95	1	126	0.79%
2020/02/07	1	12.65	0	0.00	12.80	1	119	0.84%
2020/01/08	1	14.10	0	0.00	14.00	1	115	0.87%
2020/01/07	2	14.45	0	0.00	14.60	2	114	1.74%
2020/01/06	0	0.00	10	14.60	14.70	-10	112	-8.91%
2019/12/03	5	14.54	0	0.00	14.70	5	105	4.73%
2019/11/15	2	16.45	0	0.00	16.65	2	94	2.13%
2019/11/13	2	16.55	0	0.00	16.80	2	95	2.10%
2019/11/12	1	16.75	0	0.00	16.85	1	96	1.04%
2019/11/07	1	16.85	1	17.15	17.15	0	97	0.00%
2019/11/01	1	17.30	0	0.00	17.40	1	95	1.05%
2019/10/30	0	0.00	3	17.55	17.55	-3	97	-3.08%
2019/10/24	2	17.55	2	17.55	17.55	0	95	0.00%
2019/10/22	0	0.00	7	17.73	17.75	-7	95	-7.37%
2019/10/21	1	17.60	0	0.00	18.10	1	103	0.97%
2019/10/17	5	18.65	0	0.00	18.20	5	96	5.19%
2019/09/24	0	0.00	9	15.20	15.30	-9	77	-11.66%
2019/09/23	0	0.00	9	15.00	15.00	-9	77	-11.68%
2019/09/18	10	15.15	0	0.00	15.20	10	76	13.06%
2019/08/21	0	0.00	10	15.25	15.25	-10	82	-12.08%
2019/08/14	2	15.60	0	0.00	15.80	2	84	2.37%
2019/08/06	2	15.30	0	0.00	15.35	2	89	2.23%
2019/08/05	10	15.00	0	0.00	15.40	10	92	10.83%
2019/08/01	5	15.40	5	15.65	15.65	0	91	0.00%
2019/07/30	2	15.50	0	0.00	15.65	2	90	2.21%
2019/07/25	2	16.00	0	0.00	16.20	2	92	2.17%
2019/06/21	0	0.00	1	17.80	17.80	-1	122	-0.81%
2019/06/18	2	18.10	0	0.00	18.45	2	126	1.58%
2019/06/06	2	18.30	2	18.35	18.35	0	128	0.00%
2019/05/31	3	18.50	0	0.00	18.65	3	134	2.23%
2019/05/30	0	0.00	5	18.54	18.90	-5	135	-3.69%
2019/05/28	3	18.75	3	19.20	19.20	0	138	0.00%
2019/05/24	1	18.60	1	19.40	19.40	0	143	0.00%
2019/05/22	2	19.50	2	19.15	19.15	0	145	0.00%
2019/04/12	3	19.70	0	0.00	19.65	3	137	2.18%
2019/04/01	4	20.20	0	0.00	20.50	4	126	3.16%
2019/03/19	8	20.53	0	0.00	20.70	8	133	5.98%
2019/02/26	0	0.00	6	20.40	20.60	-6	137	-4.35%
2019/02/25	0	0.00	4	20.25	20.25	-4	133	-2.99%
2019/01/25	0	0.00	3	20.60	20.60	-3	142	-2.11%
2019/01/17	3	20.30	0	0.00	20.40	3	139	2.15%
2019/01/02	0	0.00	3	21.65	21.15	-3	191	-1.57%
2018/12/28	0	0.00	10	21.60	21.90	-10	195	-5.11%
2018/10/29	5	21.65	0	0.00	21.50	5	444	1.13%
2018/10/09	10	22.40	10	22.50	22.40	0	409	0.00%
2018/10/01	0	0.00	10	23.55	23.60	-10	377	-2.65%
2018/09/27	0	0.00	2	23.00	23.00	-2	349	-0.57%
2018/09/14	2	23.40	0	0.00	22.90	2	260	0.77%
2018/09/13	40	23.21	0	0.00	23.20	40	250	15.99%
2018/08/27	0	0.00	10	21.42	21.30	-10	150	-6.65%
2018/08/21	4	21.40	8	21.50	21.35	-4	153	-2.61%
2018/08/17	0	0.00	5	20.85	20.70	-5	150	-3.33%
2018/08/16	5	20.25	0	0.00	20.60	5	150	3.32%
2018/08/09	7	20.95	0	0.00	21.05	7	161	4.34%
2018/07/05	8	20.24	0	0.00	20.00	8	405	1.97%
2018/07/03	5	20.30	0	0.00	20.30	5	407	1.23%
2018/06/29	0	0.00	10	21.15	21.10	-10	407	-2.45%
2018/06/26	5	20.30	0	0.00	20.60	5	404	1.24%
2018/06/05	0	0.00	10	20.80	20.90	-10	412	-2.42%
2018/05/14	5	21.70	5	22.20	22.00	0	392	0.00%
2018/05/09	4	21.56	0	0.00	21.70	4	386	1.03%
2018/05/08	8	21.20	0	0.00	21.20	8	384	2.08%
2018/05/07	5	20.60	0	0.00	20.75	5	378	1.32%
2018/05/04	18	20.86	10	20.70	20.90	8	368	2.17%
2018/05/03	14	20.49	0	0.00	20.70	14	364	3.84%
2018/05/02	10	21.00	10	22.60	21.50	0	358	0.00%
2018/04/30	15	23.32	26	23.15	23.00	-11	335	-3.28%
2018/04/27	6	23.00	10	23.10	23.00	-4	323	-1.23%
2018/04/26	9	23.65	0	0.00	22.75	9	313	2.87%
2018/04/25	11	23.17	4	21.70	23.00	7	270	2.59%
2018/04/24	5	21.10	1	21.45	21.45	4	182	2.19%
2018/04/23	14	21.27	5	21.40	21.40	9	178	5.05%
2018/04/20	5	21.00	5	21.34	21.35	0	174	0.00%
2018/04/19	1	21.10	0	0.00	21.10	1	171	0.58%
2018/04/16	5	20.70	0	0.00	20.95	5	181	2.76%
2018/04/12	5	21.00	0	0.00	21.00	5	185	2.69%
2018/04/10	5	20.90	0	0.00	21.15	5	198	2.52%
2018/04/03	10	21.00	0	0.00	21.20	10	200	4.99%
2018/03/26	0	0.00	10	20.80	21.00	-10	216	-4.63%
2018/03/23	10	20.40	10	20.50	20.50	0	213	0.00%
2018/03/15	5	20.70	0	0.00	20.80	5	210	2.38%
2018/03/09	5	20.70	0	0.00	20.70	5	220	2.27%
2018/01/04	0	0.00	3	21.95	21.75	-3	304	-0.99%