勤美 (1532)-元大-鹿港券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	44.55	1	44.50	44.15	0	2,803	0.00%
2024/04/25	0.2	44.05	2	44.33	44.00	-1.8	2,668	-0.07%
2024/04/24	2	44.05	2.1	43.84	43.40	-0.1	2,577	0.00%
2024/04/23	0	0.00	3	42.00	42.40	-3	2,506	-0.12%
2024/04/22	2	43.65	1	42.30	42.20	1	2,460	0.04%
2024/04/19	3	42.08	3	41.88	42.15	0	2,281	0.00%
2024/04/18	0	0.00	26.2	42.10	43.05	-26.2	2,146	-1.22%
2024/04/17	6	41.33	17	41.56	41.75	-11	2,028	-0.54%
2024/04/15	2	41.48	5	41.54	41.35	-3	1,893	-0.16%
2024/04/12	6	41.16	11	41.28	41.35	-5	1,845	-0.27%
2024/04/11	1	39.20	0	0.00	39.75	1	1,697	0.06%
2024/04/09	0	0.00	2	38.55	38.40	-2	1,615	-0.12%
2024/04/08	2	37.75	0	0.00	38.00	2	1,582	0.13%
2024/04/03	0	0.00	15	37.51	37.75	-15	1,590	-0.94%
2024/04/02	0	0.00	23	37.38	37.40	-23	1,602	-1.44%
2024/04/01	10	37.55	0	0.00	37.55	10	1,645	0.61%
2024/03/29	11	37.16	5	37.30	37.35	6	1,658	0.36%
2024/03/28	10	37.55	7	37.40	37.35	3	1,674	0.18%
2024/03/27	0	0.00	40	36.95	36.80	-40	1,663	-2.40%
2024/03/26	10	36.50	3	36.55	36.50	7	1,650	0.42%
2024/03/25	0	0.00	35	36.86	36.85	-35	1,675	-2.09%
2024/03/19	0.2	36.75	12	36.95	36.75	-11.8	1,660	-0.71%
2024/03/18	0	0.00	29	35.84	36.65	-29	1,650	-1.76%
2024/03/15	5.3	36.72	0	0.00	36.55	5.3	1,607	0.33%
2024/03/14	0	0.00	3	39.05	39.00	-3	1,490	-0.20%
2024/03/13	5	39.01	0	0.00	39.00	5	1,498	0.33%
2024/03/12	0	0.00	1	40.00	39.80	-1	1,525	-0.07%
2024/03/08	2	39.18	2	39.43	39.35	0	1,542	0.00%
2024/03/07	1	39.85	10	40.20	39.80	-9	1,536	-0.59%
2024/03/06	12	40.09	44	39.95	40.10	-32	1,525	-2.10%
2024/03/04	1	38.95	0	0.00	38.90	1	1,478	0.07%
2024/02/26	0	0.00	1	39.00	38.90	-1	1,578	-0.06%
2024/02/20	1	39.05	1	39.00	39.00	0	1,594	0.00%
2024/02/16	0	0.00	8	38.89	38.85	-8	1,589	-0.50%
2024/02/02	1	39.00	0	0.00	38.85	1	1,548	0.06%
2024/01/29	2	39.30	0	0.00	39.45	2	1,537	0.13%
2024/01/19	0.1	38.50	0	0.00	38.60	0.1	1,494	0.01%
2024/01/18	0	0.00	1	38.50	38.55	-1	1,481	-0.07%
2024/01/12	10	39.83	0	0.00	39.90	10	1,403	0.71%
2024/01/11	1	40.20	0	0.00	40.15	1	1,378	0.07%
2024/01/10	1	40.95	0	0.00	40.10	1	1,378	0.07%
2024/01/05	0	0.00	1	40.85	41.00	-1	1,253	-0.08%
2024/01/04	0	0.00	1	41.35	41.00	-1	1,248	-0.08%
2023/12/29	0	0.00	3	41.43	41.95	-3	1,204	-0.25%
2023/12/28	0	0.00	1	42.00	41.50	-1	1,179	-0.08%
2023/12/25	1	40.40	0	0.00	40.40	1	1,060	0.09%
2023/12/22	0	0.00	5	39.80	40.20	-5	1,030	-0.49%
2023/12/13	1	39.30	0	0.00	39.30	1	977	0.10%
2023/12/12	0	0.00	5	38.43	38.50	-5	970	-0.52%
2023/12/08	0	0.00	1	38.95	39.25	-1	959	-0.10%
2023/12/04	1	39.80	0	0.00	40.15	1	902	0.11%
2023/11/27	3	39.18	0	0.00	38.95	3	871	0.34%
2023/11/17	0	0.00	1	37.10	37.40	-1	781	-0.13%
2023/10/20	1	34.90	0	0.00	35.05	1	1,251	0.08%
2023/10/19	3	35.23	0	0.00	35.25	3	1,312	0.23%
2023/10/17	0	0.00	9	35.70	35.60	-9	1,302	-0.69%
2023/10/13	1	35.80	0	0.00	35.95	1	1,318	0.08%
2023/10/12	4	35.86	0	0.00	36.05	4	1,329	0.30%
2023/10/11	1	36.90	0	0.00	36.45	1	1,329	0.08%
2023/10/04	1	36.35	0	0.00	36.60	1	1,374	0.07%
2023/10/03	5	36.75	0	0.00	36.85	5	1,373	0.36%
2023/10/02	1	35.75	0	0.00	35.90	1	1,355	0.07%
2023/09/26	3	35.15	0	0.00	35.00	3	1,360	0.22%
2023/09/22	2	35.50	0	0.00	35.50	2	1,360	0.15%
2023/09/19	6	36.75	0.1	36.95	36.65	5.9	1,356	0.43%
2023/09/18	1	36.70	0	0.00	36.70	1	1,363	0.07%
2023/09/14	1	36.95	0	0.00	37.20	1	1,344	0.07%
2023/09/13	1	36.95	0	0.00	37.10	1	1,337	0.07%
2023/09/12	0	0.00	1	36.75	37.05	-1	1,330	-0.08%
2023/09/11	0	0.00	2	36.45	36.65	-2	1,321	-0.15%
2023/09/08	4	36.59	0	0.00	36.60	4	1,302	0.31%
2023/09/01	1	36.90	0	0.00	36.60	1	1,319	0.08%
2023/08/25	1	35.30	0	0.00	35.35	1	1,316	0.08%
2023/08/22	2	35.20	0	0.00	35.30	2	1,294	0.15%
2023/08/18	1	36.70	0	0.00	36.50	1	1,259	0.08%
2023/08/17	13	37.10	0	0.00	37.15	13	1,243	1.05%
2023/08/15	1	36.00	0	0.00	36.00	1	1,248	0.08%
2023/08/11	3.1	37.48	0	0.00	37.45	3.1	1,194	0.26%
2023/08/10	2	37.85	0	0.00	38.25	2	1,150	0.17%
2023/08/09	1	38.15	0	0.00	38.30	1	1,130	0.09%
2023/08/07	4.1	38.80	0	0.00	38.50	4.1	1,078	0.38%
2023/08/04	3	38.90	0	0.00	38.50	3	1,049	0.29%
2023/08/02	6	38.81	0	0.00	38.85	6	1,018	0.59%
2023/08/01	5	38.44	1	38.65	38.55	4	961	0.42%
2023/07/31	3	38.32	0	0.00	38.75	3	924	0.32%
2023/07/28	2	38.05	2	38.00	37.85	0	885	0.00%
2023/07/25	26	37.49	0	0.00	37.55	26	835	3.11%
2023/07/24	30	37.47	2	37.75	37.35	28	811	3.45%
2023/07/20	9	35.14	0	0.00	35.40	9	734	1.23%
2023/07/19	1	34.65	0	0.00	34.70	1	735	0.14%
2023/07/17	2	35.40	0	0.00	35.45	2	737	0.27%
2023/07/12	0	0.00	4	37.43	36.75	-4	719	-0.56%
2023/07/05	0	0.00	4	37.00	36.90	-4	734	-0.54%
2023/06/15	1	36.30	0	0.00	36.30	1	763	0.13%
2023/06/12	16	36.85	0	0.00	36.75	16	793	2.02%
2023/06/09	4	37.08	0	0.00	37.05	4	793	0.50%
2023/06/08	0	0.00	0	36.80	36.75	0	779	-0.01%
2023/06/07	0	0.00	2	37.15	37.15	-2	781	-0.26%
2023/06/05	0	0.00	2	36.60	36.15	-2	749	-0.27%
2023/05/31	2	34.90	0	0.00	34.90	2	746	0.27%
2023/05/30	2	34.85	0	0.00	34.90	2	745	0.27%
2023/05/22	0	0.00	2	35.80	35.85	-2	798	-0.25%
2023/05/12	1	33.80	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.80	0	0.00	33.60	1	782	0.13%
2023/04/21	1	34.00	0	0.00	34.15	1	796	0.13%
2023/04/20	2	34.90	1	34.65	34.55	1	781	0.13%
2023/04/18	1	35.50	0	0.00	35.25	1	764	0.13%
2023/04/12	7	36.10	0	0.00	36.05	7	724	0.97%
2023/04/11	3	35.08	0	0.00	35.10	3	691	0.43%
2023/04/06	1	35.35	1	35.35	35.30	0	660	0.00%
2023/03/31	1	35.30	0	0.00	35.50	1	656	0.15%
2023/03/29	2	35.13	1	35.10	35.15	1	641	0.16%
2023/03/28	1	35.55	0	0.00	35.20	1	635	0.16%
2023/03/27	22	35.53	2	35.60	35.60	20	626	3.19%
2023/03/24	5	35.65	0	0.00	35.65	5	622	0.80%
2023/03/23	26	35.35	0	0.00	35.30	26	606	4.29%
2023/03/20	0	0.00	21	35.51	35.50	-21	577	-3.64%
2023/03/17	1	34.95	0	0.00	35.00	1	543	0.18%
2023/03/10	1	34.00	0	0.00	34.00	1	494	0.20%
2023/03/09	0	0.00	22	34.80	34.80	-22	482	-4.56%
2023/03/07	0	0.00	1	35.10	35.00	-1	462	-0.22%
2023/03/01	6	33.48	0	0.00	33.25	6	411	1.46%
2023/02/24	3	33.45	0	0.00	33.50	3	395	0.76%
2023/02/10	0	0.00	1	31.35	31.65	-1	308	-0.32%
2023/01/17	1	29.75	0	0.00	29.65	1	237	0.42%
2022/12/26	6	28.40	0	0.00	28.50	6	319	1.88%
2022/12/06	0	0.00	19	30.00	29.60	-19	373	-5.09%
2022/12/05	0	0.00	1	30.00	30.30	-1	368	-0.27%
2022/11/28	0	0.00	2	28.90	28.95	-2	342	-0.58%
2022/11/10	2	27.20	0	0.00	27.20	2	345	0.58%
2022/09/23	0	0.00	2	30.00	29.50	-2	247	-0.81%
2022/08/10	2.1	29.55	0	0.00	29.55	2.1	245	0.86%
2022/07/26	5	29.25	0	0.00	29.25	5	268	1.86%
2022/07/18	0	0.00	20	28.40	28.75	-20	272	-7.35%
2022/07/15	14	28.20	0	0.00	28.20	14	270	5.18%
2022/07/07	20	31.70	0	0.00	31.20	20	253	7.88%
2022/05/03	1	32.60	0	0.00	32.80	1	502	0.20%
2022/04/22	20	33.85	0	0.00	33.80	20	533	3.75%
2022/04/11	0	0.00	1	35.00	34.40	-1	598	-0.17%
2022/04/01	10	34.45	0	0.00	35.15	10	596	1.68%
2022/03/31	0	0.00	1	34.35	34.30	-1	579	-0.17%
2022/03/30	0	0.00	2	34.20	34.25	-2	571	-0.35%
2022/03/14	5	34.35	0	0.00	34.25	5	546	0.91%
2022/02/22	0	0.00	14	36.15	36.00	-14	514	-2.72%
2022/02/15	0	0.00	1	35.60	35.20	-1	478	-0.21%
2022/02/14	6	35.58	0	0.00	35.30	6	472	1.27%
2022/02/09	10	35.10	0	0.00	35.40	10	445	2.24%
2022/01/17	0	0.00	2	33.40	33.50	-2	345	-0.58%
2022/01/11	1	33.90	0	0.00	33.05	1	336	0.30%
2022/01/04	1	32.75	0	0.00	32.70	1	299	0.33%
2021/12/07	0	0.00	1	32.80	33.00	-1	467	-0.21%
2021/12/03	0	0.00	3	32.05	32.20	-3	495	-0.60%
2021/10/08	0	0.00	1	31.35	31.15	-1	852	-0.12%
2021/10/06	0	0.00	2	30.50	30.40	-2	853	-0.23%
2021/09/15	0	0.00	10	33.45	33.45	-10	813	-1.23%
2021/09/13	8	34.41	0	0.00	34.55	8	796	1.00%
2021/09/10	9	34.50	6	34.80	34.85	3	799	0.38%
2021/09/09	0	0.00	6	35.70	35.00	-6	800	-0.75%
2021/09/07	0	0.00	2	34.60	34.70	-2	762	-0.26%
2021/09/03	14	36.09	0	0.00	35.55	14	737	1.90%
2021/09/02	2	35.93	1	36.40	35.40	1	674	0.15%
2021/09/01	2	34.10	2	35.00	35.85	0	598	0.00%
2021/08/02	0	0.00	1	33.40	33.40	-1	595	-0.17%
2021/07/28	0	0.00	0	32.00	32.00	0	623	0.00%
2021/07/20	0	0.00	2	32.23	32.25	-2	738	-0.27%
2021/07/19	0	0.00	1	32.45	32.55	-1	761	-0.13%
2021/07/14	0.1	32.60	0	0.00	32.35	0.1	906	0.01%
2021/07/09	1	33.00	0	0.00	33.20	1	1,029	0.10%
2021/07/06	0	0.00	10	34.11	34.05	-10	1,116	-0.90%
2021/07/02	0	0.00	1	33.95	33.50	-1	1,180	-0.08%
2021/07/01	2	34.33	3	34.02	34.10	-1	1,215	-0.08%
2021/06/30	13	34.04	1	34.05	34.05	12	1,218	0.99%
2021/06/17	1	32.60	0	0.00	32.60	1	1,231	0.08%
2021/06/15	0	0.00	1	32.75	32.80	-1	1,252	-0.08%
2021/06/04	1	33.70	0	0.00	33.50	1	1,256	0.08%
2021/04/27	0	0.00	1	38.30	38.55	-1	1,053	-0.09%
2021/04/22	0	0.00	5	39.00	38.10	-5	991	-0.50%
2021/04/21	1	38.45	2	38.90	38.80	-1	925	-0.11%
2021/04/20	1	37.60	0.2	37.40	37.70	0.8	880	0.09%
2021/04/15	0	0.00	3	34.85	36.40	-3	785	-0.38%
2021/04/13	3	34.50	0	0.00	35.10	3	711	0.42%
2021/04/12	0	0.00	3	34.70	34.85	-3	681	-0.44%
2021/04/08	0	0.00	2	33.80	34.15	-2	617	-0.32%
2021/03/26	2	31.50	0	0.00	31.65	2	497	0.40%
2021/03/16	2	31.85	0	0.00	31.95	2	507	0.39%
2021/02/05	0	0.00	0.1	30.50	30.40	-0.1	691	-0.01%
2021/01/18	1	31.35	1	31.15	31.10	0	883	0.00%
2020/12/28	0	0.00	0.1	30.80	31.70	-0.1	1,176	-0.01%
2020/12/09	3	31.60	3	31.45	31.55	0	1,424	0.00%
2020/11/30	0	0.00	2	35.00	34.75	-2	1,503	-0.13%
2020/11/27	0	0.00	3	33.80	34.40	-3	1,466	-0.20%
2020/11/26	0	0.00	1	33.80	33.30	-1	1,445	-0.07%
2020/11/25	0	0.00	7	33.41	33.55	-7	1,438	-0.49%
2020/11/24	3	32.60	0	0.00	32.50	3	1,422	0.21%
2020/11/23	0	0.00	1	33.25	33.05	-1	1,410	-0.07%
2020/10/16	0	0.00	1	32.70	32.70	-1	896	-0.11%
2020/10/14	0	0.00	3	33.00	32.85	-3	878	-0.34%
2020/10/07	0	0.00	9	32.49	32.70	-9	797	-1.13%
2020/09/30	0	0.00	3	31.45	31.80	-3	778	-0.39%
2020/09/24	6	30.95	6	30.55	30.55	0	761	0.00%
2020/09/23	6	32.65	3	32.00	32.00	3	732	0.41%
2020/09/22	6	32.25	6	32.90	32.90	0	711	0.00%
2020/09/21	6	33.00	0	0.00	32.90	6	679	0.88%
2020/09/18	1	32.60	9	32.72	32.65	-8	631	-1.27%
2020/09/17	8	31.41	0	0.00	31.50	8	598	1.34%
2020/09/15	4	29.88	0	0.00	29.90	4	525	0.76%
2020/09/07	0	0.00	24	29.45	30.00	-24	472	-5.08%
2020/09/04	0	0.00	2	29.00	29.10	-2	428	-0.47%
2020/09/03	0	0.00	6	28.80	28.40	-6	397	-1.51%
2020/08/20	2	26.23	0	0.00	26.40	2	417	0.48%
2020/08/18	0	0.00	4	27.35	27.35	-4	426	-0.94%
2020/08/04	0	0.00	1	26.90	27.00	-1	510	-0.20%
2020/08/03	1	26.75	0	0.00	26.80	1	509	0.20%
2020/07/28	0	26.30	0	0.00	26.50	0	520	0.00%
2020/07/21	0	0.00	2	27.15	27.10	-2	535	-0.37%
2020/07/17	4	26.80	0	0.00	26.85	4	527	0.76%
2020/06/30	0	0.00	11	27.75	27.75	-11	524	-2.10%
2020/06/29	3	27.80	1	27.85	27.85	2	528	0.38%
2020/06/24	11	28.71	0	0.00	28.25	11	525	2.09%
2020/06/22	4	28.70	0	0.00	28.95	4	520	0.77%
2020/06/19	3	28.50	6	28.50	29.00	-3	515	-0.58%
2020/06/18	0	0.00	4	27.70	28.20	-4	505	-0.79%
2020/06/17	6	27.70	0	0.00	27.80	6	501	1.20%
2020/06/11	2	27.45	0	0.00	27.35	2	531	0.38%
2020/06/10	0	0.00	5	28.85	28.90	-5	514	-0.97%
2020/06/05	5	28.80	1	28.95	28.85	4	535	0.75%
2020/06/04	5	28.13	0	0.00	28.65	5	524	0.95%
2020/06/02	2	27.80	0	0.00	27.90	2	504	0.40%
2020/05/14	0.3	27.00	0	0.00	27.15	0.3	428	0.07%
2020/05/11	0	24.90	0	0.00	24.90	0	375	0.01%
2020/05/06	0.2	24.30	0	0.00	24.30	0.2	378	0.06%
2020/04/14	0	0.00	0.1	24.10	24.25	-0.1	359	-0.04%
2020/03/24	0	0.00	1	23.05	22.50	-1	321	-0.31%
2020/03/19	1	20.70	0	0.00	20.70	1	310	0.32%
2020/03/12	2	26.65	0	0.00	26.50	2	258	0.77%
2020/02/19	0	0.00	2	28.80	29.15	-2	220	-0.91%
2020/02/18	1	28.80	0	0.00	28.85	1	226	0.44%
2020/02/11	1	28.65	0	0.00	28.90	1	227	0.44%
2020/02/10	1	28.70	0	0.00	28.80	1	227	0.44%
2020/02/07	1	29.35	0	0.00	29.20	1	228	0.44%
2020/01/31	0	30.15	0	0.00	30.15	0	229	0.00%
2020/01/30	2	29.85	0	0.00	29.80	2	227	0.88%
2020/01/15	2	30.20	0	0.00	30.20	2	224	0.89%
2020/01/09	1	29.95	0	0.00	29.95	1	235	0.42%
2020/01/08	5	30.18	0	0.00	30.00	5	235	2.13%
2019/12/10	3	30.70	0	0.00	30.75	3	258	1.16%
2019/12/05	1	30.85	0	0.00	30.80	1	261	0.38%
2019/11/29	1	31.05	0	0.00	31.05	1	275	0.36%
2019/11/28	1	31.30	0	0.00	31.15	1	277	0.36%
2019/11/19	1	30.80	0	0.00	31.00	1	294	0.34%
2019/11/04	0	31.45	0	0.00	31.50	0	302	0.00%
2019/10/31	0	0.00	1	31.50	31.50	-1	308	-0.32%
2019/09/10	0.1	30.70	0	0.00	30.70	0.1	485	0.02%
2019/09/09	1	30.40	0	0.00	30.50	1	485	0.21%
2019/07/12	1	36.05	0	0.00	36.00	1	548	0.18%
2019/06/05	6	35.00	0	0.00	34.75	6	906	0.66%
2019/05/29	1	35.30	0	0.00	35.55	1	947	0.11%
2019/05/03	1	37.65	0	0.00	37.65	1	1,011	0.10%
2019/04/17	0	0.00	2	37.80	37.80	-2	1,186	-0.17%
2019/04/09	2	37.75	0	0.00	38.20	2	1,243	0.16%
2019/04/03	2	38.25	0	0.00	38.20	2	1,274	0.16%
2019/03/29	2	37.55	2	37.40	37.40	0	1,345	0.00%
2019/03/28	8	39.56	0	0.00	39.30	8	1,309	0.61%
2019/03/27	0	0.00	1	39.75	39.85	-1	1,397	-0.07%
2019/03/22	0	0.00	1	39.40	39.30	-1	1,578	-0.06%
2019/03/21	2	40.00	1	40.15	39.80	1	1,578	0.06%
2019/03/20	3	39.87	2	39.50	40.15	1	1,605	0.06%
2019/03/19	0	0.00	3	39.58	39.75	-3	1,571	-0.19%
2019/03/18	2	39.25	6	39.07	39.00	-4	1,557	-0.26%
2019/03/15	3	38.82	0	0.00	39.30	3	1,556	0.19%
2019/03/14	2	38.68	0	0.00	38.70	2	1,551	0.13%
2019/03/12	2	39.33	1	38.85	39.00	1	1,601	0.06%
2019/03/11	6	38.75	0	0.00	39.15	6	1,593	0.38%
2019/01/11	4	40.34	5	39.90	39.25	-1	1,600	-0.06%
2019/01/09	0	0.00	2	38.70	38.70	-2	1,478	-0.14%
2019/01/07	2	37.90	0	0.00	38.50	2	1,530	0.13%
2018/12/27	1	39.20	1	38.35	38.25	0	1,467	0.00%
2018/12/24	1	38.90	2	39.40	38.90	-1	1,395	-0.07%
2018/12/22	0	0.00	1	37.55	38.25	-1	1,333	-0.08%
2018/12/21	0	0.00	1	37.90	38.20	-1	1,318	-0.08%
2018/12/20	2	38.28	0	0.00	38.30	2	1,284	0.16%
2018/12/19	4	37.80	10	36.82	37.80	-6	1,178	-0.51%
2018/12/18	2	36.60	42	36.25	36.15	-40	1,092	-3.66%
2018/12/17	20	35.70	39	36.03	35.70	-19	1,056	-1.80%
2018/12/14	0	0.00	2	34.85	34.90	-2	986	-0.20%
2018/12/12	1	33.80	6	33.83	33.80	-5	957	-0.52%
2018/12/11	4	34.70	0	0.00	34.15	4	968	0.41%
2018/12/07	3	33.97	2	33.80	33.75	1	943	0.11%
2018/12/06	4	33.39	0	0.00	33.65	4	927	0.43%
2018/12/05	3	32.80	0	0.00	33.40	3	899	0.33%
2018/12/03	4	32.21	0	0.00	32.30	4	868	0.46%
2018/11/30	3	32.63	0	0.00	31.05	3	846	0.35%
2018/11/28	10	31.65	0	0.00	31.95	10	791	1.26%
2018/11/27	43	31.07	0	0.00	31.00	43	765	5.62%
2018/11/23	0	0.00	10	30.60	30.65	-10	752	-1.33%
2018/10/29	2	29.75	2	29.80	29.70	0	777	0.00%
2018/10/25	0	0.00	10	30.30	30.35	-10	775	-1.29%
2018/10/22	20	34.03	0	0.00	33.00	20	823	2.43%
2018/10/19	2	33.00	7	32.62	33.20	-5	856	-0.58%
2018/10/18	0	0.00	4	32.38	32.65	-4	808	-0.49%
2018/10/15	2	31.40	7	31.55	31.60	-5	723	-0.69%
2018/10/12	0	0.00	1	30.60	31.00	-1	711	-0.14%
2018/10/11	5	29.33	3	29.70	30.00	2	705	0.28%
2018/10/08	5	31.34	0	0.00	30.95	5	709	0.71%
2018/09/28	0	0.00	20	30.91	30.90	-20	708	-2.82%
2018/09/18	20	31.62	0	0.00	31.50	20	669	2.99%
2018/09/17	0	0.00	1	31.50	32.00	-1	644	-0.16%
2018/09/10	1	29.80	0	0.00	29.90	1	601	0.17%
2018/08/21	0	0.00	2	31.45	31.45	-2	627	-0.32%
2018/08/20	0	0.00	2	31.25	31.10	-2	619	-0.32%
2018/08/17	1	31.00	0	0.00	31.20	1	624	0.16%
2018/08/14	1	30.30	0	0.00	30.15	1	616	0.16%
2018/08/13	1	30.35	0	0.00	30.00	1	616	0.16%
2018/08/10	1	31.45	0	0.00	31.35	1	607	0.16%
2018/08/08	0	0.00	1	31.65	31.70	-1	617	-0.16%
2018/08/07	0	0.00	1	31.80	31.50	-1	615	-0.16%
2018/08/06	2	31.85	0	0.00	31.20	2	605	0.33%
2018/08/01	0	0.00	2	30.95	31.00	-2	571	-0.35%
2018/07/26	0	0.00	5	29.50	29.75	-5	481	-1.04%
2018/07/25	0	0.00	6	28.90	28.95	-6	400	-1.50%
2018/07/18	1	27.90	0	0.00	28.05	1	406	0.25%
2018/07/11	0	0.00	3	28.50	28.80	-3	402	-0.74%
2018/05/25	1	29.95	0	0.00	30.05	1	462	0.22%
2018/05/23	5	30.20	0	0.00	30.25	5	457	1.09%
2018/05/21	0	0.00	30	31.20	31.10	-30	452	-6.63%
2018/05/16	0.2	31.05	0	0.00	31.15	0.2	441	0.05%
2018/05/09	0	0.00	4	31.35	31.10	-4	430	-0.93%
2018/04/19	0	0.00	2	30.00	30.10	-2	384	-0.52%
2018/04/10	40	30.38	0	0.00	30.00	40	391	10.23%