巨庭 (1539)-元大-鹿港券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	24.70	24.70	-3	3,415	-0.09%
2024/11/15	2	25.35	0	0.00	25.20	2	3,407	0.06%
2024/11/08	5	27.10	0	0.00	27.00	5	3,398	0.15%
2024/11/07	0	0.00	4	28.55	28.45	-4	3,389	-0.12%
2024/11/06	4	27.70	0	0.00	27.60	4	3,377	0.12%
2024/11/01	1	28.20	0	0.00	28.15	1	3,381	0.03%
2024/10/29	0	0.00	2	27.98	28.30	-2	3,375	-0.06%
2024/10/25	0	0.00	3	29.30	29.30	-3	3,361	-0.09%
2024/10/24	2	30.50	0	0.00	29.30	2	3,352	0.06%
2024/10/23	2	30.75	0	0.00	30.70	2	3,322	0.06%
2024/10/18	0	0.00	0.1	29.12	29.00	-0.1	3,243	0.00%
2024/10/17	0.1	30.25	0	0.00	29.60	0.1	3,241	0.00%
2024/10/15	2	27.70	0	0.00	27.10	2	3,177	0.06%
2024/10/14	0	0.00	6	27.10	27.05	-6	3,168	-0.19%
2024/10/11	4	27.04	0	0.00	26.85	4	3,159	0.13%
2024/10/09	9	27.94	7	27.80	27.45	2	3,147	0.06%
2024/10/08	0	0.00	4	28.95	29.05	-4	3,108	-0.13%
2024/10/07	0	0.00	1	29.85	29.80	-1	3,092	-0.03%
2024/10/04	8	29.81	7	30.08	30.20	1	3,082	0.03%
2024/10/01	0	0.00	1	30.80	31.25	-1	3,057	-0.03%
2024/09/30	0	0.00	1	30.60	30.90	-1	3,045	-0.03%
2024/09/27	5	31.72	7	31.74	31.00	-2	3,028	-0.07%
2024/09/26	7	31.89	22	31.74	31.60	-15	2,998	-0.50%
2024/09/25	4	32.44	26	32.58	32.50	-22	2,960	-0.74%
2024/09/24	12	32.47	4	32.38	32.25	8	2,901	0.28%
2024/09/23	9	33.82	24	33.73	35.00	-15	2,664	-0.56%
2024/09/20	7	31.67	1	31.75	31.85	6	2,466	0.24%
2024/09/19	0	0.00	3	31.57	31.60	-3	2,402	-0.12%
2024/09/18	6	30.63	2.1	31.29	30.45	3.9	2,364	0.16%
2024/09/16	6	31.53	1	32.20	30.80	5	2,327	0.21%
2024/09/13	34	30.39	2	30.43	30.60	32	2,229	1.44%
2024/09/12	1.1	30.25	2	31.43	30.80	-0.9	2,175	-0.04%
2024/09/11	1	30.25	1	29.75	29.50	0	2,079	0.00%
2024/09/10	5	31.81	8.7	30.15	30.00	-3.7	1,972	-0.19%
2024/09/09	22.2	33.87	23	33.91	33.30	-0.8	1,846	-0.04%
2024/09/06	18	32.80	13.5	32.82	33.60	4.5	1,640	0.27%
2024/09/05	52	34.28	46	34.03	33.10	6	1,464	0.41%
2024/09/04	8	31.89	10	32.15	33.05	-2	741	-0.27%
2024/09/03	5	29.67	5	29.87	30.05	0	552	0.00%
2024/09/02	3	29.46	5	30.62	28.85	-2	449	-0.44%
2024/08/30	0	0.00	2	29.40	29.40	-2	266	-0.75%
2024/08/29	1	24.90	8	26.75	26.75	-7	205	-3.41%
2024/08/20	3	24.60	0	0.00	24.50	3	176	1.70%
2024/08/16	0	0.00	4	24.35	24.30	-4	172	-2.31%
2024/08/14	3	23.70	0	0.00	23.65	3	160	1.87%
2024/08/13	0	0.00	1	23.35	23.35	-1	157	-0.63%
2024/08/05	1	21.80	0	0.00	21.30	1	150	0.66%
2024/07/18	2	23.95	0	0.00	24.05	2	160	1.25%
2024/07/11	0	0.00	4	23.78	23.75	-4	145	-2.75%
2024/07/10	0	0.00	1	23.85	23.90	-1	150	-0.66%
2024/06/26	0	0.00	3	24.38	24.35	-3	168	-1.79%
2024/06/24	1	24.00	1	24.50	24.00	0	164	0.00%
2024/06/12	0	0.00	1	23.45	23.45	-1	168	-0.59%
2024/06/07	0	0.00	2	23.70	23.70	-2	174	-1.14%
2024/06/06	0	0.00	1	23.65	23.65	-1	186	-0.54%
2024/06/05	1	23.80	0	0.00	23.80	1	202	0.49%
2024/05/16	2	23.75	0	0.00	23.85	2	271	0.74%
2024/05/14	1	23.70	1	23.70	23.70	0	274	0.00%
2024/04/09	4	25.54	1	25.30	25.30	3	243	1.23%
2024/04/03	0	0.00	44	25.28	25.10	-44	234	-18.74%
2024/04/02	46	25.06	0	0.00	25.60	46	231	19.90%
2024/03/12	0	0.00	1	26.20	26.30	-1	194	-0.52%
2024/03/08	1	25.45	0	0.00	25.55	1	168	0.59%
2024/03/07	3	25.87	2	25.80	25.35	1	159	0.63%
2024/03/06	1	26.05	1	26.05	26.15	0	136	0.00%
2024/02/27	1	24.10	0	0.00	24.05	1	115	0.86%
2024/01/31	0	0.00	1	24.10	24.00	-1	129	-0.77%
2024/01/29	0	0.00	1	24.80	24.50	-1	127	-0.79%
2024/01/26	3	24.65	2	24.73	24.60	1	124	0.80%
2024/01/18	1	23.10	1	23.25	22.90	0	109	0.00%
2024/01/02	0	0.00	1	24.05	24.05	-1	111	-0.90%
2023/12/26	1	24.00	0	0.00	24.10	1	109	0.91%
2023/11/21	0	0.00	7	23.75	23.75	-7	126	-5.56%
2023/11/16	1	23.55	0	0.00	23.65	1	130	0.77%
2023/11/13	0	0.00	2	23.65	23.75	-2	144	-1.39%
2023/10/27	1	22.20	0	0.00	22.25	1	142	0.70%
2023/10/18	1	22.50	0	0.00	22.50	1	156	0.64%
2023/10/16	1	23.30	0	0.00	23.30	1	155	0.64%
2023/09/18	1	23.80	0	0.00	23.85	1	207	0.48%
2023/09/07	5	23.80	0	0.00	23.80	5	266	1.88%
2023/08/28	1	24.30	0	0.00	24.30	1	277	0.36%
2023/08/16	0	0.00	1	28.35	28.15	-1	245	-0.41%
2023/08/10	0	0.00	1	27.40	27.60	-1	244	-0.41%
2023/08/08	1	27.90	0	0.00	27.90	1	245	0.41%
2023/07/13	5	27.88	0	0.00	27.60	5	297	1.68%
2023/07/05	0	0.00	1	29.05	29.05	-1	323	-0.31%
2023/07/04	1	29.20	0	0.00	29.15	1	328	0.30%
2023/06/15	3	29.58	1	29.60	29.45	2	510	0.39%
2023/06/14	1	30.05	0	0.00	29.90	1	503	0.20%
2023/06/02	0	0.00	1	28.40	28.35	-1	617	-0.16%
2023/05/30	0	0.00	2	28.20	28.15	-2	814	-0.25%
2023/05/26	1	27.75	0	0.00	27.80	1	826	0.12%
2023/05/24	0	0.00	3	28.30	28.60	-3	838	-0.36%
2023/05/23	0	0.00	5	28.41	28.55	-5	843	-0.59%
2023/05/22	3	28.00	0	0.00	28.30	3	845	0.35%
2023/05/19	0	0.00	4	28.35	28.00	-4	850	-0.47%
2023/05/18	3	28.15	10	28.18	28.20	-7	858	-0.82%
2023/05/17	15	28.12	0	0.00	28.05	15	860	1.74%
2023/05/12	1	27.40	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.40	0	0.00	27.30	1	880	0.11%
2023/05/02	0	0.00	1	29.25	29.30	-1	895	-0.11%
2023/04/28	0	0.00	5	29.05	29.00	-5	898	-0.56%
2023/04/27	3	28.30	3	28.55	28.60	0	898	0.00%
2023/04/26	5	28.50	0	0.00	28.50	5	902	0.55%
2023/04/25	1	28.05	0	0.00	28.15	1	905	0.11%
2023/04/21	0	0.00	15	29.19	28.80	-15	903	-1.66%
2023/04/20	6	30.25	3	29.70	29.65	3	902	0.33%
2023/04/19	2	30.98	6	30.70	30.65	-4	891	-0.45%
2023/04/18	2	31.33	0	0.00	31.25	2	888	0.23%
2023/04/17	5	30.95	0	0.00	31.45	5	890	0.56%
2023/04/14	5	30.85	5	30.95	30.95	0	883	0.00%
2023/04/13	6	31.44	0	0.00	31.30	6	875	0.69%
2023/04/10	0	0.00	5	31.31	31.30	-5	868	-0.58%
2023/04/07	5	31.80	0	0.00	31.55	5	866	0.58%
2023/04/06	5	31.90	0	0.00	31.80	5	862	0.58%
2023/03/30	0	0.00	11	31.73	32.20	-11	895	-1.23%
2023/03/28	5	31.60	2	31.25	31.25	3	894	0.34%
2023/03/27	8	31.74	2	31.93	31.85	6	894	0.67%
2023/03/24	4	32.30	4	31.91	31.90	0	891	0.00%
2023/03/23	0	0.00	3	31.00	30.80	-3	784	-0.38%
2023/03/22	0	0.00	7	31.24	31.05	-7	780	-0.90%
2023/03/20	5	30.30	4	30.49	30.20	1	776	0.13%
2023/03/16	5	30.02	13	29.46	29.30	-8	792	-1.01%
2023/03/15	0	0.00	2	30.65	30.50	-2	808	-0.25%
2023/03/13	5	30.70	0	0.00	30.95	5	875	0.57%
2023/03/10	15	31.51	13	32.04	31.35	2	904	0.22%
2023/03/09	16	33.10	0	0.00	32.75	16	967	1.65%
2023/03/08	4	33.01	8	33.31	33.40	-4	965	-0.41%
2023/03/07	7	32.61	1	32.50	32.50	6	967	0.62%
2023/03/06	7	34.08	8	33.86	33.50	-1	949	-0.11%
2023/03/03	2	31.98	1	31.95	32.35	1	855	0.12%
2023/02/23	1	30.10	1	30.00	30.00	0	848	0.00%
2023/02/21	0	0.00	1	29.70	29.55	-1	938	-0.11%
2023/02/16	2	29.45	0	0.00	29.45	2	993	0.20%
2023/02/10	1	29.30	0	0.00	28.85	1	1,283	0.08%
2023/01/30	1	28.35	1	28.30	28.30	0	1,610	0.00%
2023/01/05	0	0.00	2	29.55	29.40	-2	1,742	-0.11%
2023/01/04	1	28.90	1	29.00	29.00	0	1,762	0.00%
2022/12/26	1	29.60	1	29.25	29.25	0	1,932	0.00%
2022/12/23	0	0.00	1	29.50	29.45	-1	1,952	-0.05%
2022/12/20	0	0.00	1	28.40	28.05	-1	1,970	-0.05%
2022/12/15	1	30.70	1	30.80	30.80	0	2,037	0.00%
2022/12/14	0	0.00	1	30.75	30.75	-1	2,046	-0.05%
2022/12/13	1	30.60	0	0.00	30.40	1	2,070	0.05%
2022/12/09	1	30.70	1	30.80	30.85	0	2,120	0.00%
2022/12/07	1	31.80	1	31.20	31.20	0	2,186	0.00%
2022/12/06	3	33.38	1	33.40	32.15	2	2,251	0.09%
2022/12/05	2	32.95	1	32.70	32.70	1	2,270	0.04%
2022/12/02	0	0.00	1	33.45	33.00	-1	2,297	-0.04%
2022/12/01	6	33.96	5	33.67	33.80	1	2,356	0.04%
2022/11/30	0	0.00	3	32.67	32.55	-3	2,608	-0.12%
2022/11/29	4	32.18	5	32.19	32.35	-1	2,607	-0.04%
2022/11/28	1	30.80	1	31.15	31.45	0	2,610	0.00%
2022/11/25	1	31.30	1	30.85	30.85	0	2,618	0.00%
2022/11/24	1	31.45	1	31.55	31.50	0	2,615	0.00%
2022/11/23	0	0.00	2	31.80	31.80	-2	2,634	-0.08%
2022/11/21	2	31.85	1	31.60	31.60	1	2,654	0.04%
2022/11/18	11	32.01	12	32.52	32.05	-1	2,661	-0.04%
2022/11/17	1	31.70	1	32.00	31.65	0	2,641	0.00%
2022/11/16	0	0.00	3	31.05	30.65	-3	2,633	-0.11%
2022/11/15	1	30.85	7	30.65	30.65	-6	3,010	-0.20%
2022/11/14	1	30.85	1	30.90	31.00	0	3,587	0.00%
2022/11/11	10	31.80	2	31.10	31.10	8	3,592	0.22%
2022/11/10	7	30.95	11	31.52	32.10	-4	3,847	-0.10%
2022/11/09	2	31.05	1	31.25	31.05	1	4,087	0.02%
2022/11/08	3	30.45	0	0.00	30.10	3	4,236	0.07%
2022/11/07	6	32.49	0	0.00	30.75	6	4,369	0.14%
2022/11/04	4	29.58	4	31.08	31.75	0	4,314	0.00%
2022/11/01	7	28.88	1	29.00	29.00	6	4,341	0.14%
2022/10/31	1	28.05	1	27.40	27.75	0	4,447	0.00%
2022/10/28	0	0.00	2	26.80	26.25	-2	4,530	-0.04%
2022/10/21	0	0.00	1	25.70	25.70	-1	4,892	-0.02%
2022/10/20	1	26.60	0	0.00	26.80	1	5,101	0.02%
2022/10/14	1	27.80	0	0.00	27.50	1	5,886	0.02%
2022/10/13	1	26.85	5	27.39	26.80	-4	5,911	-0.07%
2022/10/11	0	0.00	1	28.55	28.25	-1	6,054	-0.02%
2022/10/07	1	31.15	1	29.65	29.65	0	6,208	0.00%
2022/10/05	1	31.95	0	0.00	31.70	1	6,258	0.02%
2022/09/30	0	0.00	3	31.50	31.65	-3	6,469	-0.05%
2022/09/28	0	0.00	1	32.20	31.00	-1	6,553	-0.02%
2022/09/26	1	32.30	1	33.15	32.35	0	6,588	0.00%
2022/09/23	0	0.00	1	34.35	33.85	-1	6,632	-0.02%
2022/09/21	10	35.35	10	35.88	35.45	0	7,077	0.00%
2022/09/20	1	35.75	0	0.00	35.90	1	7,092	0.01%
2022/09/19	0	0.00	1	34.95	34.90	-1	7,107	-0.01%
2022/09/15	2	38.00	0	0.00	36.50	2	7,161	0.03%
2022/09/13	3	37.33	0	0.00	36.85	3	7,236	0.04%
2022/09/12	56	35.82	5	36.30	37.00	51	7,275	0.70%
2022/09/08	53	37.33	0	0.00	37.20	53	7,380	0.72%
2022/09/07	23	38.38	22	37.87	37.10	1	7,435	0.01%
2022/09/06	35	41.87	31	41.49	38.00	4	7,396	0.05%
2022/09/02	0	0.00	100	47.00	43.20	-100	7,145	-1.40%
2022/08/26	2	49.00	1	48.55	48.95	1	7,159	0.01%
2022/08/25	2	48.00	2	47.95	49.00	0	7,166	0.00%
2022/08/24	1	48.25	0	0.00	47.30	1	7,161	0.01%
2022/08/23	1	45.70	4	47.76	48.30	-3	7,195	-0.04%
2022/08/22	15	48.19	14	48.31	46.55	1	7,759	0.01%
2022/08/19	15	47.96	25	47.90	47.00	-10	8,083	-0.12%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	6	39.36	7	41.39	41.45	-1	8,197	-0.01%
2022/08/16	17	36.32	17	36.51	37.70	0	7,925	0.00%
2022/08/15	4	32.81	7	33.76	34.30	-3	7,662	-0.04%
2022/08/12	9	31.81	8	32.14	31.20	1	7,446	0.01%
2022/08/11	4	31.03	6	31.46	32.50	-2	7,264	-0.03%
2022/08/10	0	0.00	4	29.93	30.10	-4	7,202	-0.06%
2022/08/08	2	31.90	1	32.35	32.00	1	7,128	0.01%
2022/08/05	28	33.29	24	32.37	32.30	4	7,113	0.06%
2022/08/04	24	32.12	22	32.06	32.00	2	7,004	0.03%
2022/08/03	5	32.18	14	32.21	32.00	-9	6,866	-0.13%
2022/08/02	2	30.95	0	0.00	31.00	2	6,736	0.03%
2022/08/01	2	31.65	2	32.15	31.70	0	6,722	0.00%
2022/07/29	1	31.30	2	31.55	31.80	-1	6,693	-0.01%
2022/07/28	4	31.75	3	32.78	30.90	1	6,635	0.02%
2022/07/27	38	32.46	38	32.25	32.20	0	6,515	0.00%
2022/07/26	14	32.46	11	32.73	33.20	3	6,311	0.05%
2022/07/25	12	30.68	16	30.85	31.55	-4	5,723	-0.07%
2022/07/22	6	28.82	5	28.45	28.70	1	5,554	0.02%
2022/07/21	3	28.95	10	28.40	28.70	-7	5,549	-0.13%
2022/07/20	8	28.58	2	28.43	28.40	6	5,535	0.11%
2022/07/19	12	29.93	9	29.21	28.70	3	5,498	0.05%
2022/07/18	11	29.64	14	29.44	29.65	-3	5,428	-0.06%
2022/07/15	19	28.67	17	29.10	29.40	2	5,345	0.04%
2022/07/14	4	27.23	0	0.00	27.25	4	5,180	0.08%
2022/07/13	3	27.07	3	27.45	27.20	0	5,122	0.00%
2022/07/12	2	26.30	0	0.00	25.85	2	5,053	0.04%
2022/07/11	5	27.10	4	27.33	27.60	1	5,005	0.02%
2022/07/08	7	26.94	7	27.41	27.25	0	4,936	0.00%
2022/07/07	1	25.20	6	25.13	25.70	-5	4,768	-0.10%
2022/07/06	6	24.65	3	23.53	23.40	3	4,694	0.06%
2022/07/05	5	25.61	26	25.01	25.50	-21	4,634	-0.45%
2022/07/04	4	25.81	0	0.00	25.40	4	4,589	0.09%
2022/07/01	4	27.70	6	27.14	26.25	-2	4,548	-0.04%
2022/06/30	10	29.61	10	29.01	28.10	0	4,462	0.00%
2022/06/29	6	28.31	11	28.23	29.35	-5	4,156	-0.12%
2022/06/28	6	26.62	2	26.95	26.70	4	3,962	0.10%
2022/06/27	21	27.30	2	27.15	27.30	19	3,934	0.48%
2022/06/24	2	26.35	1	26.75	26.30	1	3,894	0.03%
2022/06/23	2	26.23	1	26.70	26.00	1	3,858	0.03%
2022/06/22	10	25.70	0	0.00	26.25	10	3,794	0.26%
2022/06/21	22	27.48	22	27.43	27.40	0	3,712	0.00%
2022/06/20	32	26.73	44	27.63	26.75	-12	3,619	-0.33%
2022/06/17	18	29.74	31	29.64	28.65	-13	3,488	-0.37%
2022/06/16	12	34.61	0	0.00	31.80	12	3,303	0.36%
2022/06/15	7	33.25	5	35.30	35.30	2	3,208	0.06%
2022/06/14	1	32.80	1	32.30	32.10	0	3,151	0.00%
2022/06/13	1	34.50	0	0.00	33.15	1	3,109	0.03%
2022/06/10	0	0.00	6	33.36	33.60	-6	3,040	-0.20%
2022/06/09	24	32.90	4	33.08	32.50	20	3,000	0.67%
2022/06/08	6	33.00	2	34.00	32.65	4	2,976	0.13%
2022/06/07	2	33.00	4	33.45	33.30	-2	2,946	-0.07%
2022/06/06	2	32.93	7	33.10	32.65	-5	2,920	-0.17%
2022/06/02	3	32.32	0	0.00	31.95	3	2,872	0.10%
2022/06/01	3	32.77	1	32.75	32.30	2	2,837	0.07%
2022/05/31	2	31.78	25	31.56	31.80	-23	2,798	-0.82%
2022/05/30	66	32.91	70	33.05	32.50	-4	2,733	-0.15%
2022/05/27	130	31.19	113	30.69	32.80	17	2,121	0.80%	大買/大賣/
2022/05/26	27	27.99	10	29.27	29.85	17	1,397	1.22%
2022/05/25	33	26.53	46	26.65	27.15	-13	1,053	-1.23%
2022/05/24	0	0.00	1	26.05	26.05	-1	654	-0.15%
2022/05/23	5	22.92	2	22.30	23.70	3	582	0.52%
2022/05/20	0	0.00	2	21.60	21.55	-2	514	-0.39%
2022/05/18	0	0.00	6	20.98	21.10	-6	501	-1.20%
2022/05/17	4	20.60	4	20.95	20.60	0	494	0.00%
2022/05/13	9	21.08	0	0.00	20.45	9	471	1.91%
2022/05/12	1	21.80	0	0.00	21.75	1	447	0.22%
2022/05/06	0	0.00	4	23.35	23.50	-4	371	-1.08%
2022/04/28	0	0.00	1	22.05	22.00	-1	283	-0.35%
2022/04/26	1	22.10	2	21.93	21.85	-1	250	-0.40%
2022/04/25	1	21.55	0	0.00	21.20	1	218	0.46%
2022/04/21	3	21.65	3	21.83	21.40	0	199	0.00%
2022/04/20	2	20.65	2	20.20	20.80	0	166	0.00%
2022/04/18	0	0.00	6	18.91	18.90	-6	142	-4.21%
2022/04/01	1	18.90	0	0.00	19.10	1	149	0.67%
2022/02/17	6	20.00	0	0.00	19.80	6	433	1.39%
2022/02/11	0	0.00	2	20.00	19.80	-2	446	-0.45%
2022/01/21	0	0.00	1	19.50	19.50	-1	485	-0.21%
2022/01/19	0	0.00	1	19.80	19.70	-1	484	-0.21%
2022/01/05	1	21.80	0	0.00	21.60	1	470	0.21%
2022/01/03	0	0.00	2	22.00	22.00	-2	466	-0.43%
2021/12/24	0	0.00	1	22.50	22.45	-1	453	-0.22%
2021/12/22	0	0.00	3	21.93	21.85	-3	445	-0.67%
2021/12/21	1	21.55	0	0.00	21.90	1	442	0.23%
2021/12/10	2	23.30	1	23.70	23.55	1	387	0.26%
2021/12/08	8	24.05	1	23.65	24.00	7	327	2.14%
2021/12/07	2	24.25	1	24.20	24.15	1	284	0.35%
2021/11/30	0	0.00	10	19.48	19.45	-10	140	-7.09%
2021/11/26	0	0.00	10	19.70	19.85	-10	138	-7.24%
2021/11/19	5	19.05	0	0.00	19.05	5	127	3.94%
2021/11/18	10	18.95	0	0.00	18.85	10	125	7.97%
2021/11/17	5	18.90	0	0.00	18.90	5	124	4.01%
2021/03/25	1	20.75	2	21.00	21.00	-1	99	-1.02%
2021/03/02	0	0.00	5	18.92	18.80	-5	75	-6.63%
2021/01/07	2	18.50	0	0.00	18.55	2	92	2.17%
2020/12/16	1	19.50	0	0.00	19.40	1	154	0.65%
2020/12/10	0	0.00	5	19.40	19.35	-5	252	-1.98%
2020/12/01	5	20.00	0	0.00	20.00	5	288	1.74%
2020/11/24	2	19.75	0	0.00	19.80	2	289	0.69%
2020/10/13	5	21.10	0	0.00	20.85	5	418	1.19%
2020/09/25	1	22.50	0	0.00	21.25	1	393	0.25%
2020/09/17	0	0.00	2	24.70	24.80	-2	337	-0.59%
2020/09/15	1	23.35	3	23.52	24.00	-2	297	-0.67%
2020/09/08	2	20.65	4	21.20	20.95	-2	220	-0.91%
2020/08/20	0	0.00	7	20.70	20.60	-7	175	-3.99%
2020/07/27	0	0.00	7	19.58	19.95	-7	159	-4.38%
2020/07/24	0	0.00	5	18.80	18.65	-5	134	-3.73%
2020/07/21	0	0.00	10	16.89	17.05	-10	112	-8.86%
2020/07/07	1	17.30	0	0.00	17.40	1	110	0.90%
2020/06/29	1	17.20	0	0.00	17.15	1	114	0.87%
2020/06/19	2	17.90	2	17.95	18.05	0	119	0.00%
2020/05/15	2	17.38	0	0.00	17.80	2	119	1.68%
2020/05/14	20	18.15	0	0.00	18.10	20	109	18.19%
2020/05/06	3	14.95	0	0.00	14.90	3	72	4.13%
2020/04/07	1	13.75	0	0.00	13.85	1	73	1.36%
2020/03/02	1	17.80	0	0.00	17.80	1	45	2.20%
2020/01/13	1	20.15	0	0.00	20.15	1	41	2.43%
2020/01/02	0	0.00	2	20.15	20.30	-2	45	-4.42%
2019/12/20	0	0.00	3	20.25	20.35	-3	47	-6.27%
2019/12/19	0	0.00	2	20.20	20.25	-2	46	-4.30%
2019/12/13	1	19.55	0	0.00	19.55	1	45	2.19%
2019/12/03	0	0.00	3	19.95	19.75	-3	52	-5.66%
2019/11/21	0	0.00	1	20.10	20.05	-1	76	-1.31%
2019/11/20	2	20.00	0	0.00	20.05	2	76	2.62%
2019/11/12	0	0.00	4	19.80	19.75	-4	83	-4.78%
2019/10/29	0	0.00	3	19.95	19.95	-3	87	-3.45%
2019/10/04	2	19.80	0	0.00	19.60	2	94	2.11%
2019/10/02	1	20.00	0	0.00	20.05	1	95	1.05%
2019/09/17	1	20.50	0	0.00	20.50	1	99	1.00%
2019/09/10	2	21.20	0	0.00	21.15	2	98	2.03%
2019/09/04	2	21.20	0	0.00	21.25	2	95	2.10%
2019/08/28	0	0.00	2	23.80	23.80	-2	78	-2.55%
2019/08/21	0	0.00	3	23.90	23.85	-3	74	-4.05%
2019/08/20	0	0.00	3	23.45	23.65	-3	72	-4.11%
2019/07/30	2	24.10	0	0.00	24.05	2	89	2.23%
2019/07/02	0	0.00	4	24.55	24.60	-4	122	-3.27%
2019/06/06	0	0.00	4	23.71	23.70	-4	239	-1.67%
2019/05/23	3	23.65	3	23.65	23.70	0	322	0.00%
2019/05/17	0	0.00	4	23.60	23.55	-4	333	-1.20%
2019/05/16	0	0.00	3	23.80	23.75	-3	349	-0.86%
2019/05/15	1	23.55	1	23.85	23.75	0	352	0.00%
2019/05/10	1	23.25	0	0.00	23.25	1	343	0.29%
2019/05/06	3	23.90	0	0.00	23.65	3	353	0.85%
2019/04/22	3	25.05	0	0.00	24.95	3	347	0.86%
2019/04/19	4	24.95	0	0.00	24.95	4	347	1.15%
2019/04/12	2	25.30	0	0.00	25.15	2	346	0.58%
2019/04/11	0	0.00	4	25.30	25.25	-4	345	-1.16%
2019/04/09	2	25.70	0	0.00	25.65	2	340	0.59%
2019/04/02	5	26.71	2	26.48	26.30	3	335	0.89%
2019/04/01	0	0.00	4	26.30	26.55	-4	327	-1.22%
2019/03/29	9	25.16	0	0.00	25.10	9	311	2.89%
2019/03/28	2	25.65	0	0.00	25.40	2	308	0.65%
2019/03/27	2	25.80	0	0.00	25.50	2	305	0.66%
2019/03/26	1	25.55	0	0.00	26.00	1	305	0.33%
2019/03/20	3	25.40	0	0.00	25.30	3	316	0.95%
2019/03/19	3	25.80	1	25.75	25.80	2	326	0.61%
2019/03/15	4	26.73	2	26.90	26.70	2	391	0.51%
2019/03/14	2	26.35	0	0.00	26.50	2	408	0.49%
2019/03/13	0	0.00	6	27.03	26.70	-6	407	-1.47%
2019/03/12	0	0.00	5	25.84	26.10	-5	389	-1.28%
2019/03/11	0	0.00	4	26.10	26.10	-4	391	-1.02%
2019/03/08	1	24.75	7	25.10	25.30	-6	366	-1.64%
2019/03/07	6	24.22	0	0.00	23.90	6	340	1.76%
2019/03/06	0	0.00	9	23.70	24.30	-9	333	-2.70%
2019/02/27	4	23.55	2	23.60	23.50	2	328	0.61%
2019/02/25	2	23.85	2	24.20	23.85	0	327	0.00%
2019/02/18	6	24.07	0	0.00	23.90	6	331	1.81%
2019/02/15	6	23.20	12	24.01	24.05	-6	330	-1.82%
2019/02/14	0	0.00	5	23.70	23.35	-5	315	-1.59%
2019/02/13	1	22.80	15	22.77	22.75	-14	312	-4.48%
2019/02/12	6	22.95	0	0.00	22.85	6	314	1.91%
2019/01/29	10	22.54	0	0.00	22.30	10	323	3.09%
2019/01/28	5	22.60	8	22.68	22.60	-3	332	-0.90%
2019/01/25	3	21.85	0	0.00	21.85	3	336	0.89%
2019/01/24	0	0.00	2	21.70	21.90	-2	339	-0.59%
2019/01/22	5	21.74	0	0.00	21.80	5	342	1.46%
2019/01/18	9	21.96	3	21.90	21.90	6	348	1.72%
2019/01/16	12	22.27	0	0.00	22.10	12	363	3.30%
2019/01/15	4	21.84	0	0.00	21.65	4	363	1.10%
2018/12/25	1	22.00	0	0.00	21.95	1	539	0.19%
2018/12/19	1	22.85	0	0.00	22.95	1	677	0.15%
2018/12/14	4	24.10	0	0.00	24.00	4	759	0.53%
2018/12/10	4	25.60	18	25.84	25.00	-14	1,098	-1.27%
2018/12/07	2	22.75	6	24.12	24.55	-4	1,076	-0.37%
2018/11/29	0	0.00	1	22.20	21.80	-1	1,572	-0.06%
2018/11/28	1	21.95	0	0.00	21.90	1	1,762	0.06%
2018/11/01	0	0.00	8	22.36	22.10	-8	1,988	-0.40%
2018/10/31	0	0.00	15	21.90	22.00	-15	2,015	-0.74%
2018/10/30	3	21.30	0	0.00	21.05	3	2,032	0.15%
2018/10/29	3	21.27	3	21.30	21.35	0	2,078	0.00%
2018/10/26	8	21.28	6	21.43	21.35	2	2,141	0.09%
2018/10/25	8	20.83	0	0.00	21.10	8	2,176	0.37%
2018/10/24	5	22.51	0	0.00	22.20	5	2,242	0.22%
2018/10/23	0	0.00	3	23.35	23.20	-3	2,314	-0.13%
2018/10/18	4	24.85	0	0.00	24.85	4	2,463	0.16%
2018/10/17	10	25.15	2	26.00	24.70	8	2,466	0.32%
2018/10/16	5	25.12	5	25.61	25.15	0	2,477	0.00%
2018/10/15	0	0.00	5	25.00	25.10	-5	2,474	-0.20%
2018/10/11	10	23.98	0	0.00	23.85	10	2,459	0.41%
2018/10/09	2	27.25	0	0.00	26.45	2	2,442	0.08%
2018/10/05	0	0.00	12	26.70	27.35	-12	2,424	-0.49%
2018/10/03	19	29.42	2	31.30	28.40	17	2,375	0.72%
2018/10/01	0	0.00	10	30.04	30.20	-10	2,299	-0.43%
2018/09/28	2	28.30	2	28.65	29.20	0	2,283	0.00%
2018/09/27	10	29.37	10	29.93	29.05	0	2,266	0.00%
2018/09/26	4	28.75	4	29.28	29.00	0	2,203	0.00%
2018/09/25	2	28.80	2	28.83	28.75	0	2,201	0.00%
2018/09/21	4	29.73	0	0.00	29.70	4	2,187	0.18%
2018/09/19	4	30.28	0	0.00	30.40	4	2,225	0.18%
2018/09/18	7	30.14	8	30.51	30.30	-1	2,145	-0.05%
2018/09/17	2	30.30	12	30.55	31.10	-10	1,991	-0.50%
2018/09/14	14	28.27	0	0.00	28.30	14	1,871	0.75%
2018/09/13	1	29.15	0	0.00	28.20	1	1,847	0.05%
2018/09/12	10	27.95	10	29.00	28.25	0	1,808	0.00%
2018/09/11	10	28.00	1	28.30	28.30	9	1,735	0.52%
2018/09/10	1	29.20	13	29.23	29.50	-12	1,651	-0.73%
2018/09/07	6	26.91	3	27.47	27.00	3	1,529	0.20%
2018/09/06	1	29.55	2	28.85	27.80	-1	1,475	-0.07%
2018/09/05	1	29.00	1	28.00	28.65	0	1,379	0.00%
2018/09/04	1	27.80	17	27.63	28.50	-16	1,259	-1.27%
2018/09/03	1	25.20	2	24.65	25.95	-1	1,067	-0.09%
2018/08/31	0	0.00	8	23.43	23.60	-8	1,037	-0.77%
2018/08/30	7	24.05	3	24.40	24.30	4	1,029	0.39%
2018/08/28	5	23.55	0	0.00	23.60	5	1,012	0.49%
2018/08/27	2	23.55	3	24.02	23.85	-1	1,008	-0.10%
2018/08/24	6	23.63	3	23.95	23.70	3	1,009	0.30%
2018/08/23	2	24.30	0	0.00	24.30	2	1,005	0.20%
2018/08/21	0	0.00	5	25.20	25.35	-5	983	-0.51%
2018/08/20	4	25.40	9	25.53	25.40	-5	955	-0.52%
2018/08/16	0	0.00	8	23.43	24.05	-8	895	-0.89%
2018/08/10	6	23.02	0	0.00	22.90	6	826	0.73%
2018/08/09	0	0.00	2	24.40	24.40	-2	802	-0.25%
2018/08/07	12	23.64	16	24.25	23.90	-4	784	-0.51%
2018/08/06	8	24.09	0	0.00	23.80	8	755	1.06%
2018/08/03	19	23.84	9	24.14	24.60	10	736	1.36%
2018/08/02	4	26.28	2	24.68	24.20	2	686	0.29%
2018/08/01	7	27.01	7	26.51	26.30	0	620	0.00%
2018/07/31	8	25.32	8	25.28	26.85	0	580	0.00%
2018/07/30	15	25.22	15	25.19	25.40	0	506	0.00%
2018/07/27	12	23.18	10	25.30	24.90	2	428	0.47%
2018/07/26	10	21.75	20	21.55	23.05	-10	335	-2.98%
2018/07/25	10	21.03	15	21.50	21.30	-5	287	-1.74%
2018/07/24	15	20.38	0	0.00	20.45	15	266	5.63%
2018/07/23	0	0.00	20	20.80	20.60	-20	260	-7.68%
2018/07/16	5	20.10	0	0.00	19.95	5	237	2.11%
2018/07/12	0	0.00	15	19.00	19.10	-15	231	-6.48%
2018/07/09	5	19.50	0	0.00	19.85	5	230	2.17%
2018/07/05	10	20.05	0	0.00	20.00	10	224	4.46%
2018/07/04	10	20.68	10	20.38	20.35	0	222	0.00%
2018/07/03	15	21.25	0	0.00	21.00	15	218	6.86%
2018/07/02	15	21.61	5	21.50	21.75	10	210	4.74%
2018/06/28	0	0.00	10	20.83	21.70	-10	141	-7.05%
2018/06/27	10	19.80	0	0.00	19.75	10	101	9.82%
2018/06/01	5	19.00	6	19.21	19.00	-1	87	-1.14%
2018/05/17	0	0.00	2	17.95	17.95	-2	107	-1.86%
2018/05/14	2	17.50	0	0.00	17.70	2	114	1.74%
2018/02/21	1	18.50	0	0.00	18.35	1	117	0.85%
2018/01/10	0	0.00	5	19.95	19.70	-5	94	-5.30%
2018/01/09	0	0.00	5	20.00	20.05	-5	93	-5.36%
2018/01/08	0	0.00	15	20.00	20.00	-15	97	-15.40%
2018/01/05	0	0.00	5	20.10	20.20	-5	101	-4.95%
2018/01/04	5	20.30	0	0.00	20.10	5	108	4.62%
2018/01/02	25	20.11	0	0.00	20.10	25	109	22.79%