大亞 (1609)-元大-鹿港券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▼0.95
漲幅
-2.16%
成交量
4,857張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	43.39	3	43.47	43.05	3	4,176	0.07%
2025/02/26	30	44.88	15	45.24	44.00	15	4,178	0.36%
2025/02/25	2	44.27	3	44.20	43.85	-1	4,097	-0.02%
2025/02/24	12	44.78	2	44.88	44.50	10	4,030	0.25%
2025/02/21	34	45.73	29.1	45.78	45.00	4.9	3,944	0.12%
2025/02/20	47	44.98	44.1	45.06	45.45	2.9	3,392	0.09%
2025/02/19	1	42.90	0.2	42.80	42.65	0.9	2,970	0.03%
2025/02/18	2	42.23	2	42.25	42.25	0	2,990	0.00%
2025/02/17	4	42.45	9.2	43.01	42.45	-5.2	3,016	-0.17%
2025/02/14	3	42.75	3.1	42.56	42.80	-0.1	3,015	0.00%
2025/02/13	4	41.39	7	41.44	41.65	-3	2,968	-0.10%
2025/02/11	4	41.39	5	41.10	41.00	-1	2,999	-0.03%
2025/02/10	2	41.08	2.2	41.48	41.50	-0.2	3,017	-0.01%
2025/02/07	1.2	40.84	0	0.00	40.70	1.2	3,028	0.04%
2025/02/06	1	41.10	7	40.96	41.25	-6	3,039	-0.20%
2025/02/05	1	40.60	1	40.30	40.60	0	3,051	0.00%
2025/02/04	1	40.15	1	39.95	39.95	0	3,089	0.00%
2025/02/03	2	40.65	5	40.55	40.45	-3	3,098	-0.10%
2025/01/22	1	41.00	1	40.35	41.00	0	3,114	0.00%
2025/01/21	0	0.00	1	40.25	40.25	-1	3,136	-0.03%
2025/01/20	1	39.45	1	39.85	39.90	0	3,186	0.00%
2025/01/17	2	39.65	0.1	39.65	39.60	1.9	3,243	0.06%
2025/01/15	1	39.70	1	40.05	39.70	0	3,367	0.00%
2025/01/14	3	39.80	0	0.00	39.80	3	3,379	0.09%
2025/01/13	3	39.53	26.2	40.20	39.90	-23.2	3,402	-0.68%
2025/01/10	3	41.00	0.4	41.20	41.00	2.7	3,355	0.08%
2025/01/09	3.3	42.24	0	0.00	41.50	3.3	3,399	0.10%
2025/01/08	0	0.00	3	43.12	43.20	-3	3,441	-0.09%
2025/01/07	9	43.84	1	43.80	43.00	8	3,471	0.23%
2025/01/06	3	44.82	1	45.25	44.75	2	3,420	0.06%
2025/01/03	47	45.76	5	45.73	45.30	42	3,435	1.22%
2025/01/02	0	0.00	1	44.70	44.65	-1	3,356	-0.03%
2024/12/31	1	44.00	1	43.85	44.30	0	3,350	0.00%
2024/12/30	0	0.00	4	43.93	44.15	-4	3,469	-0.12%
2024/12/27	8	43.77	11.5	43.76	43.55	-3.5	3,508	-0.10%
2024/12/26	8	43.87	10.1	44.00	44.10	-2.1	3,598	-0.06%
2024/12/25	1	43.40	0	0.00	43.60	1	3,795	0.03%
2024/12/24	0	0.00	1.1	43.33	42.90	-1.1	3,882	-0.03%
2024/12/23	1	42.95	13	43.10	42.95	-12	3,935	-0.30%
2024/12/20	0	42.75	0	0.00	42.60	0	3,985	0.00%
2024/12/19	4.5	42.59	0.2	42.78	42.70	4.3	4,052	0.11%
2024/12/18	1.1	42.82	70	43.17	43.40	-68.9	4,131	-1.67%
2024/12/17	4	42.49	3	42.45	42.25	1	4,182	0.02%
2024/12/16	3	42.67	0	0.00	42.35	3	4,318	0.07%
2024/12/13	2	43.38	3	43.15	42.85	-1	4,418	-0.02%
2024/12/12	1.3	44.50	0	0.00	44.00	1.3	4,397	0.03%
2024/12/11	3	44.27	12	44.43	44.50	-9	4,429	-0.20%
2024/12/10	3	44.07	9	44.03	44.15	-6	4,493	-0.13%
2024/12/09	0.5	44.65	8	44.63	44.60	-7.5	4,644	-0.16%
2024/12/06	1	45.55	0	0.00	44.95	1	4,694	0.02%
2024/12/05	1	45.00	0	0.00	44.95	1	4,754	0.02%
2024/12/04	0	0.00	6.6	45.39	45.40	-6.6	4,887	-0.13%
2024/12/03	1	45.50	2	45.70	45.75	-1	5,040	-0.02%
2024/12/02	6	45.20	5	45.30	45.10	1	5,115	0.02%
2024/11/29	0	45.13	0	0.00	45.85	0	5,201	0.00%
2024/11/28	8	45.26	0	0.00	45.20	8	5,279	0.15%
2024/11/27	7.2	46.45	10.4	46.19	46.00	-3.2	5,344	-0.06%
2024/11/26	6	47.30	18	47.37	47.10	-12	5,413	-0.22%
2024/11/25	12	46.81	2	46.95	46.80	10	5,417	0.18%
2024/11/22	23	46.10	3	46.68	46.45	20	5,552	0.36%
2024/11/21	2	44.50	3	44.80	44.90	-1	5,586	-0.02%
2024/11/20	40	44.83	0	44.94	44.55	40	5,838	0.68%
2024/11/19	0	0.00	1.1	44.52	44.80	-1.1	6,196	-0.02%
2024/11/15	1	45.65	7	45.63	45.40	-6	6,826	-0.09%
2024/11/14	1	44.85	0.4	44.50	44.60	0.7	7,066	0.01%
2024/11/13	3	44.90	24.5	45.15	44.80	-21.5	7,249	-0.30%
2024/11/12	2.1	45.10	2	45.05	45.00	0.1	7,467	0.00%
2024/11/11	2	45.85	1.1	45.71	45.95	0.9	7,700	0.01%
2024/11/08	3.5	46.02	0	0.00	45.25	3.5	8,091	0.04%
2024/11/07	4	45.45	1	45.99	45.90	3	8,611	0.03%
2024/11/06	5.1	45.60	0.1	45.85	45.45	5	8,796	0.06%
2024/11/05	1	46.30	0.4	46.45	46.45	0.7	9,130	0.01%
2024/11/04	2	46.40	2	45.90	46.00	0	9,483	0.00%
2024/11/01	2	46.08	111	45.45	46.20	-109	9,827	-1.11%	大賣/鉅額交易
2024/10/30	1.9	45.43	4	45.45	45.30	-2.1	10,068	-0.02%
2024/10/29	2	45.75	0	0.00	45.40	2	10,321	0.02%
2024/10/28	1.8	45.99	3	46.00	46.10	-1.2	10,426	-0.01%
2024/10/25	30.3	46.30	2	46.45	46.40	28.3	10,593	0.27%
2024/10/24	1.2	46.84	0.2	46.70	46.30	1	11,070	0.01%
2024/10/23	5	47.26	1	47.65	47.35	4	11,586	0.03%
2024/10/22	11	46.76	1	46.70	46.90	10	11,907	0.08%
2024/10/21	2	47.40	29	47.50	47.10	-27	12,683	-0.21%
2024/10/18	2.1	47.53	4.1	47.24	47.00	-2	13,586	-0.01%
2024/10/17	1	47.50	17	47.42	47.45	-16	14,151	-0.11%
2024/10/16	6.2	47.22	3.2	47.65	47.15	3	16,275	0.02%
2024/10/15	2	47.98	2	48.25	47.70	0	16,978	0.00%
2024/10/14	0	0.00	1.1	48.70	48.70	-1.1	17,972	-0.01%
2024/10/11	5	47.72	5.5	47.66	47.65	-0.4	18,469	0.00%
2024/10/09	1	48.15	2.2	48.17	48.15	-1.2	18,783	-0.01%
2024/10/08	5	48.60	0	0.00	48.60	5	19,150	0.03%
2024/10/07	2	49.70	0	0.00	49.35	2	19,529	0.01%
2024/10/04	0	0.00	2	49.65	49.10	-2	19,667	-0.01%
2024/10/01	4.3	50.42	3	51.20	50.70	1.3	19,826	0.01%
2024/09/30	4	51.40	0	0.00	50.70	4	20,256	0.02%
2024/09/27	7.1	51.28	11.2	51.27	52.00	-4.1	20,265	-0.02%
2024/09/26	2	50.75	16	51.02	50.60	-14	20,263	-0.07%
2024/09/25	1.9	50.70	0.1	50.70	50.50	1.8	20,460	0.01%
2024/09/24	1	50.10	1	50.10	50.20	0	20,868	0.00%
2024/09/23	3	51.00	9.2	51.18	50.70	-6.2	21,472	-0.03%
2024/09/20	2	50.80	6	50.43	50.70	-4	22,050	-0.02%
2024/09/19	3.9	50.60	2	50.80	50.70	1.9	22,510	0.01%
2024/09/18	2	50.70	5.2	50.78	50.60	-3.2	22,550	-0.01%
2024/09/16	8	50.20	2.4	49.91	49.90	5.7	22,607	0.02%
2024/09/13	4	48.64	4.3	48.57	48.65	-0.3	22,817	0.00%
2024/09/12	15.2	48.34	30.1	48.27	48.45	-14.9	23,113	-0.06%
2024/09/11	2	46.63	4	47.33	47.70	-2	23,391	-0.01%
2024/09/10	26.1	47.24	3	46.67	46.40	23.1	24,132	0.10%
2024/09/09	3	48.17	0	0.00	48.80	3	25,304	0.01%
2024/09/06	1	48.65	37	48.59	48.70	-36	25,569	-0.14%
2024/09/05	12.5	49.54	0	0.00	48.20	12.5	25,736	0.05%
2024/09/04	20.3	49.82	20	48.92	49.35	0.3	26,178	0.00%
2024/09/03	8.2	51.89	0	0.00	51.60	8.2	26,875	0.03%
2024/09/02	1.1	53.22	4.1	53.21	52.70	-3	26,911	-0.01%
2024/08/30	2	52.80	29	53.07	52.90	-27	26,902	-0.10%
2024/08/29	13.2	53.11	0	0.00	53.00	13.2	26,974	0.05%
2024/08/28	8	53.76	5.3	53.84	53.60	2.7	27,040	0.01%
2024/08/27	6.1	54.31	13	54.38	54.30	-6.9	27,026	-0.03%
2024/08/26	12.2	54.59	26	55.06	54.20	-13.8	27,084	-0.05%
2024/08/23	12	54.98	1	55.50	55.80	11	26,997	0.04%
2024/08/22	0	0.00	5	55.76	55.60	-5	26,965	-0.02%
2024/08/21	19.2	56.22	7	55.66	55.60	12.2	26,989	0.05%
2024/08/20	17	55.29	34	55.93	56.30	-17	27,024	-0.06%
2024/08/19	8	53.71	1	54.30	53.30	7	26,949	0.03%
2024/08/16	19	54.06	14.5	54.27	54.10	4.5	26,999	0.02%
2024/08/15	8	56.95	9	56.96	56.80	-1	27,016	0.00%
2024/08/14	9	57.51	8	57.46	57.20	1	27,424	0.00%
2024/08/13	7	57.27	3	57.00	57.40	4	27,400	0.01%
2024/08/12	11	57.67	12.2	57.52	57.60	-1.2	27,345	0.00%
2024/08/09	31	56.80	26	56.87	56.60	5	27,289	0.02%
2024/08/08	8	54.68	19	54.92	55.20	-11	27,027	-0.04%
2024/08/07	4	53.80	27.2	53.89	55.20	-23.2	27,207	-0.09%
2024/08/06	15	50.31	20	50.40	51.00	-5	27,253	-0.02%
2024/08/05	15.5	50.53	4.1	51.56	50.00	11.4	27,647	0.04%
2024/08/02	13.1	55.47	18	55.62	55.30	-5	28,361	-0.02%
2024/08/01	1	54.80	11.3	55.74	56.40	-10.3	29,217	-0.04%
2024/07/31	14	54.82	15	54.49	54.20	-1	29,530	0.00%
2024/07/30	10	54.88	2	54.50	55.20	8	30,122	0.03%
2024/07/29	32.2	56.35	25	56.69	55.00	7.2	30,715	0.02%
2024/07/26	31	56.81	25	56.46	57.20	6	30,965	0.02%
2024/07/23	21.4	56.41	13	56.36	55.70	8.4	31,280	0.03%
2024/07/22	47	56.87	50	57.81	56.00	-3	31,959	-0.01%
2024/07/19	74.2	59.52	45.8	59.30	59.00	28.4	32,416	0.09%
2024/07/18	32.5	58.56	68	58.49	58.70	-35.5	33,894	-0.10%
2024/07/17	128.8	60.30	166.7	59.33	58.40	-37.9	35,831	-0.11%	大買/大賣/
2024/07/16	172	57.07	29	57.14	57.30	143	36,721	0.39%	大買/鉅額交易
2024/07/15	60.1	57.08	63.1	57.10	57.20	-3	42,496	-0.01%
2024/07/12	7	55.11	17	55.56	55.00	-10	44,084	-0.02%
2024/07/11	17	55.04	11	54.41	54.30	6	45,321	0.01%
2024/07/10	22.5	55.18	29.4	55.56	55.50	-6.9	48,804	-0.01%
2024/07/09	24	54.75	56	53.74	55.10	-32	51,385	-0.06%
2024/07/08	22	54.26	6.1	54.27	54.10	15.9	52,610	0.03%
2024/07/05	9	55.08	8	55.25	55.00	1	53,494	0.00%
2024/07/04	4	55.58	36.3	55.66	55.50	-32.3	55,074	-0.06%
2024/07/03	15	54.16	10	54.30	54.00	5	56,472	0.01%
2024/07/02	8.2	54.88	7	54.54	54.20	1.2	57,052	0.00%
2024/07/01	13.4	55.35	25	55.74	54.80	-11.6	57,349	-0.02%
2024/06/28	25.2	55.81	14.5	55.97	55.80	10.7	57,402	0.02%
2024/06/27	48	55.52	42.9	55.52	55.50	5.1	57,195	0.01%
2024/06/26	59	55.13	49	54.91	55.40	10	57,186	0.02%
2024/06/25	16	54.06	81	54.23	55.00	-65	57,280	-0.11%
2024/06/24	9.2	52.91	2	52.95	52.70	7.2	57,860	0.01%
2024/06/21	8	53.51	3	53.77	53.60	5	60,054	0.01%
2024/06/20	26.3	53.71	23	54.08	53.50	3.3	63,423	0.01%
2024/06/19	42.1	53.35	12	53.45	53.20	30.1	64,988	0.05%
2024/06/18	19	53.65	27	53.59	54.10	-8	65,146	-0.01%
2024/06/17	104.9	55.00	102	54.25	53.70	2.9	65,108	0.00%	大買/大賣/
2024/06/14	111.1	54.52	103.5	54.62	54.90	7.7	64,694	0.01%	大買/大賣/
2024/06/13	12.3	51.81	33.1	51.89	51.70	-20.8	63,741	-0.03%
2024/06/12	26.5	51.58	11	51.91	51.00	15.5	63,858	0.02%
2024/06/11	207.9	52.32	84	51.58	51.40	123.9	65,074	0.19%	大買/鉅額交易
2024/06/07	44	51.30	23.4	51.19	52.20	20.6	64,838	0.03%
2024/06/06	5.1	49.00	10	48.89	49.10	-4.9	64,234	-0.01%
2024/06/05	3.1	48.60	2	48.55	48.60	1.1	64,199	0.00%
2024/06/04	14.1	49.07	3	49.02	48.95	11.1	64,365	0.02%
2024/06/03	4.1	48.90	4	49.09	48.90	0.1	64,606	0.00%
2024/05/31	6.1	49.41	14	49.35	49.05	-7.9	66,014	-0.01%
2024/05/30	3	49.37	4	49.18	49.10	-1	66,161	0.00%
2024/05/29	13.1	50.45	2	50.40	50.30	11.1	66,381	0.02%
2024/05/28	5	50.74	16.2	50.68	51.00	-11.2	66,963	-0.02%
2024/05/27	27.2	50.63	29	50.01	50.50	-1.8	67,573	0.00%
2024/05/24	19.1	49.54	8.1	50.26	49.50	11	67,474	0.02%
2024/05/23	33.9	50.99	29.1	50.65	50.10	4.8	67,648	0.01%
2024/05/22	7	53.04	2	53.20	52.60	5	67,442	0.01%
2024/05/21	32	53.39	24	53.24	52.90	8	67,454	0.01%
2024/05/20	27	54.05	16	53.93	53.50	11	67,326	0.02%
2024/05/17	12.8	52.99	1.5	52.87	53.10	11.3	66,888	0.02%
2024/05/16	5.1	52.28	8.6	52.43	52.10	-3.5	66,923	-0.01%
2024/05/15	19.1	52.38	15.9	52.94	52.10	3.2	66,961	0.00%
2024/05/14	11.1	52.66	2.1	52.32	52.40	9	66,691	0.01%
2024/05/13	6.5	52.51	6	52.72	53.00	0.5	66,475	0.00%
2024/05/10	3.3	52.98	32.8	52.45	53.60	-29.5	66,203	-0.04%
2024/05/09	91.8	53.97	63.5	53.58	53.30	28.3	65,851	0.04%
2024/05/08	51.1	56.28	43	56.25	56.20	8.1	65,135	0.01%
2024/05/07	120	53.47	107.5	55.02	55.80	12.5	64,115	0.02%	大買/大賣/
2024/05/06	22	53.33	34	52.96	52.90	-12	63,002	-0.02%
2024/05/03	43.5	55.17	148.4	55.65	54.00	-104.9	62,453	-0.17%	大賣/鉅額交易
2024/05/02	94.1	57.25	59.6	57.52	56.30	34.5	61,790	0.06%
2024/04/30	59.2	56.57	34.6	56.67	56.90	24.6	61,060	0.04%
2024/04/29	162.5	58.84	133.2	57.62	57.60	29.3	60,379	0.05%	大買/大賣/
2024/04/26	145.9	60.78	141	60.97	60.00	4.9	59,620	0.01%	大買/大賣/
2024/04/25	95	60.68	104.3	61.05	60.90	-9.3	58,696	-0.02%	大賣/
2024/04/24	288	60.34	287.4	60.14	60.50	0.6	57,532	0.00%	大買/大賣/
2024/04/23	161.6	58.20	236.6	58.23	57.60	-75	55,336	-0.14%	大買/大賣/
2024/04/22	279.2	61.65	199.7	60.83	57.80	79.5	53,268	0.15%	大買/大賣/
2024/04/19	618.1	64.87	490.8	64.81	64.20	127.2	51,577	0.25%	大買/大賣/鉅額交易
2024/04/18	115.5	63.67	131.3	63.83	64.70	-15.8	45,068	-0.04%	大買/大賣/
2024/04/17	113.4	57.42	139.7	58.05	58.90	-26.3	42,476	-0.06%	大買/大賣/
2024/04/16	398.8	55.58	344.6	55.37	53.60	54.1	40,749	0.13%	大買/大賣/
2024/04/15	113.5	55.16	91.6	55.02	55.60	21.9	36,988	0.06%	大買/
2024/04/12	45	47.46	125.4	48.18	50.60	-80.4	34,024	-0.24%	大賣/
2024/04/11	40	46.83	61.6	46.89	46.00	-21.6	32,414	-0.07%
2024/04/10	100	46.96	114.6	46.93	46.70	-14.6	31,471	-0.05%	大賣/
2024/04/09	62.2	44.73	85	45.48	45.55	-22.8	29,793	-0.08%
2024/04/08	79	42.92	67.6	42.47	43.10	11.4	28,049	0.04%
2024/04/03	35	41.48	26	42.28	41.15	9	27,536	0.03%
2024/04/02	25.2	42.05	20.6	41.82	41.75	4.6	27,355	0.02%
2024/04/01	19	42.84	10	43.00	42.60	9	27,068	0.03%
2024/03/29	52.7	43.18	31.1	43.10	43.00	21.5	26,844	0.08%
2024/03/28	37	44.55	19.6	44.65	44.20	17.4	26,243	0.07%
2024/03/27	90.1	44.95	184	45.06	44.05	-93.9	25,546	-0.37%	大賣/
2024/03/26	350.4	45.17	172.4	45.59	43.80	178	24,475	0.73%	大買/大賣/鉅額交易
2024/03/25	262.8	44.40	247	44.49	45.40	15.8	22,208	0.07%	大買/大賣/
2024/03/22	65.5	41.35	135.7	42.05	42.45	-70.2	18,720	-0.38%	大賣/
2024/03/21	5	38.40	39	38.12	38.60	-34	16,948	-0.20%
2024/03/20	93.2	37.99	81	37.35	37.35	12.2	16,636	0.07%
2024/03/19	9	38.56	12	38.38	38.10	-3	16,490	-0.02%
2024/03/18	42	38.12	66	38.40	38.45	-24	16,303	-0.15%
2024/03/15	51.1	37.88	40	38.03	37.95	11.1	16,333	0.07%
2024/03/14	118.1	38.15	78	38.26	37.85	40.1	16,455	0.24%	大買/
2024/03/13	11	37.34	15.3	37.07	36.85	-4.3	15,554	-0.03%
2024/03/12	3.5	37.06	21	37.26	37.20	-17.5	16,240	-0.11%
2024/03/11	6	36.03	3	36.15	36.30	3	16,078	0.02%
2024/03/08	9.6	36.31	3	36.27	36.05	6.6	16,116	0.04%
2024/03/07	36.6	36.93	17.1	37.05	36.70	19.5	16,013	0.12%
2024/03/06	116	38.38	103	38.07	37.50	13	15,653	0.08%	大買/大賣/
2024/03/05	11	36.68	1	36.40	36.35	10	14,187	0.07%
2024/03/04	7	37.38	7.1	37.09	36.95	-0.1	14,009	0.00%