億泰 (1616)-元大-鹿港券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.5	25.70	1	26.00	25.55	-0.5	5,760	-0.01%
2024/05/20	12	25.23	3	25.40	25.40	9	5,743	0.16%
2024/05/17	1	24.85	4	25.19	24.80	-3	5,724	-0.05%
2024/05/16	4	25.11	1	25.15	25.05	3	5,737	0.05%
2024/05/15	5	25.00	0	0.00	25.45	5	5,748	0.09%
2024/05/14	3	24.88	1	24.80	24.75	2	5,729	0.03%
2024/05/13	4	25.43	6	25.75	25.50	-2	5,724	-0.03%
2024/05/10	0	0.00	1	26.50	26.65	-1	5,766	-0.02%
2024/05/09	3	27.02	0	0.00	26.30	3	5,783	0.05%
2024/05/08	12.5	27.38	5.1	27.33	27.85	7.4	5,723	0.13%
2024/05/07	8.1	27.35	22	27.93	28.80	-13.9	5,593	-0.25%
2024/05/06	6.2	23.56	1	25.40	26.40	5.2	5,372	0.10%
2024/05/03	0	0.00	5	24.90	24.00	-5	5,258	-0.10%
2024/05/02	5	25.25	0	0.00	25.20	5	5,188	0.10%
2024/04/29	2	24.83	3	25.33	24.70	-1	5,069	-0.02%
2024/04/26	0	0.00	5	26.02	26.05	-5	4,993	-0.10%
2024/04/25	5	26.47	1	26.50	26.20	4	4,943	0.08%
2024/04/24	7	26.95	15.1	26.99	27.25	-8.1	4,885	-0.17%
2024/04/23	6	25.94	34	26.16	26.95	-28	4,785	-0.59%
2024/04/22	63	29.43	35	28.02	28.05	28	4,635	0.60%
2024/04/19	46.5	27.41	23.1	28.06	28.25	23.4	4,352	0.54%
2024/04/18	16	25.68	13.2	25.41	25.70	2.8	4,022	0.07%
2024/04/17	1	21.95	25	23.39	23.40	-24	3,877	-0.62%
2024/04/16	12	21.34	15	21.25	21.30	-3	3,775	-0.08%
2024/04/15	16.2	23.86	2	23.20	23.45	14.2	3,644	0.39%
2024/04/12	0	0.00	3	21.88	22.90	-3	3,556	-0.08%
2024/04/11	8	20.94	0	0.00	20.90	8	3,503	0.23%
2024/04/10	0	0.00	2	21.98	21.50	-2	3,497	-0.06%
2024/04/08	1	22.60	0	0.00	22.60	1	3,468	0.03%
2024/04/03	1	21.05	2	20.60	20.60	-1	3,473	-0.03%
2024/04/02	13.1	21.10	2	21.15	21.50	11.1	3,532	0.32%
2024/04/01	0	0.00	5	21.14	21.60	-5	3,513	-0.14%
2024/03/29	1	20.40	9.1	20.54	20.70	-8.1	3,476	-0.23%
2024/03/28	5	22.32	4	21.88	21.90	1	3,420	0.03%
2024/03/27	18.2	22.93	4	22.66	23.25	14.2	3,297	0.43%
2024/03/26	13	22.38	16.1	22.42	22.75	-3.1	3,084	-0.10%
2024/03/25	5	20.11	3	20.55	20.70	2	2,755	0.07%
2024/03/22	7.2	18.43	23	17.80	18.85	-15.8	2,692	-0.59%
2024/03/21	18	17.08	26	16.95	17.15	-8	2,509	-0.32%
2024/03/20	1	15.65	2	15.65	15.60	-1	2,410	-0.04%
2024/03/19	0	0.00	2	16.65	15.90	-2	2,428	-0.08%
2024/03/18	10	16.16	2	16.23	16.30	8	2,388	0.33%
2024/03/15	3	16.03	2	15.93	16.00	1	2,417	0.04%
2024/03/14	6	15.81	11	16.12	16.50	-5	2,423	-0.21%
2024/03/13	2	16.05	26	16.15	16.20	-24	2,374	-1.01%
2024/03/12	0	0.00	20	14.80	14.90	-20	2,439	-0.82%
2024/03/11	0	0.00	20	14.85	14.70	-20	2,633	-0.76%
2024/03/08	20	14.19	0	0.00	14.15	20	2,775	0.72%
2024/03/07	2	14.80	4	14.86	14.55	-2	2,900	-0.07%
2024/03/06	2	14.65	1	14.70	14.65	1	2,993	0.03%
2024/02/27	1	14.35	0	0.00	14.20	1	3,573	0.03%
2024/02/23	0	0.00	1	14.60	14.60	-1	3,614	-0.03%
2024/02/22	2	14.80	0	0.00	14.70	2	3,603	0.06%
2024/02/20	0	0.00	5	14.93	14.85	-5	3,570	-0.14%
2024/02/19	1	14.95	1.2	15.00	15.00	-0.2	3,554	-0.01%
2024/02/16	0.2	14.85	13	14.75	15.10	-12.8	3,530	-0.36%
2024/02/15	0	0.00	14	14.00	14.25	-14	3,493	-0.40%
2024/02/02	5	14.55	2	14.55	14.50	3	3,443	0.09%
2024/02/01	15	14.26	2	14.45	14.20	13	3,346	0.39%
2024/01/31	0	0.00	10	13.50	13.45	-10	3,298	-0.30%
2024/01/30	0	0.00	12	13.40	13.35	-12	3,294	-0.36%
2024/01/26	0	0.00	1	13.30	13.15	-1	3,298	-0.03%
2024/01/24	0	0.00	3	13.60	13.45	-3	3,291	-0.09%
2024/01/23	1	13.55	1	13.50	13.55	0	3,288	0.00%
2024/01/18	1	13.20	0	0.00	13.20	1	3,272	0.03%
2024/01/16	6	13.56	0	0.00	13.50	6	3,252	0.18%
2024/01/15	1	13.60	0	0.00	14.00	1	3,238	0.03%
2024/01/09	0	0.00	1	13.75	13.70	-1	3,197	-0.03%
2024/01/05	1	14.40	3	14.25	14.30	-2	3,160	-0.06%
2024/01/02	2	14.50	0	0.00	14.45	2	3,163	0.06%
2023/12/29	4	14.46	12	14.82	14.25	-8	3,135	-0.26%
2023/12/28	13	14.38	4	14.25	14.95	9	3,086	0.29%
2023/12/25	0	0.00	1	13.65	13.50	-1	3,002	-0.03%
2023/12/22	3	13.70	4	13.75	13.60	-1	2,988	-0.03%
2023/12/21	1	13.95	0	0.00	13.95	1	2,971	0.03%
2023/12/20	3	14.82	0.1	14.90	14.50	2.9	2,936	0.10%
2023/12/19	5	14.28	2	14.30	15.10	3	2,890	0.10%
2023/12/15	2	15.03	2.1	15.09	14.65	-0.1	2,807	0.00%
2023/12/14	0	0.00	3	15.25	14.95	-3	2,749	-0.11%
2023/12/13	21	15.35	10	15.64	15.40	11	2,682	0.41%
2023/12/12	12	15.77	1	16.60	15.80	11	2,642	0.42%
2023/12/11	10.2	16.17	2	16.05	16.00	8.2	2,547	0.32%
2023/12/08	2	16.00	5	16.27	16.25	-3	2,479	-0.12%
2023/12/07	19	16.32	2	15.75	15.30	17	2,327	0.73%
2023/12/06	4	15.59	55.1	15.96	16.05	-51.1	2,040	-2.50%
2023/12/05	4	14.69	3	14.45	14.85	1	1,852	0.05%
2023/12/04	3	13.60	10	13.34	13.80	-7	1,727	-0.41%
2023/12/01	0	0.00	3	13.77	13.65	-3	1,618	-0.19%
2023/11/30	8	13.76	23	13.53	13.85	-15	1,572	-0.95%
2023/11/29	12	13.43	6	13.63	13.85	6	1,547	0.39%
2023/11/28	0	0.00	6.2	12.12	12.85	-6.2	1,352	-0.46%
2023/11/27	0	0.00	2	11.75	11.70	-2	1,193	-0.17%
2023/11/24	0	0.00	3	11.45	11.55	-3	1,170	-0.26%
2023/11/23	4.6	11.63	1	11.65	11.50	3.6	1,152	0.31%
2023/11/22	0.1	11.35	3	11.33	11.40	-2.9	1,110	-0.26%
2023/11/16	1	10.70	1	10.70	10.70	0	1,056	0.00%
2023/11/10	0	0.00	5	10.45	10.45	-5	1,067	-0.47%
2023/11/07	0	0.00	4	10.60	10.75	-4	1,126	-0.36%
2023/11/03	4	10.29	0	0.00	10.30	4	1,183	0.34%
2023/11/01	2	10.15	0	0.00	10.20	2	1,229	0.16%
2023/10/25	2	10.40	0	0.00	10.45	2	1,480	0.14%
2023/10/17	2	10.20	0	0.00	10.10	2	1,497	0.13%
2023/10/06	3	10.35	0	0.00	10.25	3	1,501	0.20%
2023/10/05	0	0.00	2	10.65	10.70	-2	1,481	-0.14%
2023/09/28	0	0.00	2	11.05	11.05	-2	1,507	-0.13%
2023/09/21	1	10.50	0	0.00	10.50	1	1,531	0.07%
2023/09/20	2	10.70	0	0.00	10.70	2	1,525	0.13%
2023/09/15	1	11.00	0	0.00	10.80	1	1,575	0.06%
2023/09/14	0	0.00	1	11.10	11.05	-1	1,562	-0.06%
2023/09/13	0	0.00	2	11.10	11.10	-2	1,565	-0.13%
2023/09/06	0	0.00	0.5	12.10	12.10	-0.5	1,513	-0.03%
2023/09/05	4	11.94	0	0.00	12.10	4	1,489	0.27%
2023/09/04	1	12.75	10.5	12.76	12.80	-9.5	1,432	-0.66%
2023/09/01	5	11.40	6	11.49	11.65	-1	1,290	-0.08%
2023/08/30	0.2	10.55	0	0.00	10.65	0.2	1,290	0.02%
2023/08/17	1	11.00	1	11.20	11.05	0	1,381	0.00%
2023/08/16	1	11.05	4	11.19	11.05	-3	1,386	-0.22%
2023/08/11	1	10.50	2.2	10.52	10.50	-1.2	1,356	-0.09%
2023/08/10	1	10.70	0	0.00	10.65	1	1,346	0.07%
2023/08/09	0.5	10.90	1	10.95	10.90	-0.5	1,318	-0.04%
2023/08/08	2	10.13	0	0.00	10.20	2	1,279	0.16%
2023/08/07	7	10.21	1	10.15	10.15	6	1,272	0.47%
2023/08/04	1	10.50	1	10.90	10.65	0	1,250	0.00%
2023/08/02	1	11.10	41	11.13	11.65	-40	1,187	-3.37%
2023/07/31	57	10.65	0	0.00	10.60	57	1,047	5.44%
2023/07/21	4	10.15	0	0.00	10.30	4	1,037	0.39%
2023/07/11	5	10.40	0	0.00	10.50	5	1,164	0.43%
2023/07/05	12	10.78	0	0.00	10.60	12	1,129	1.06%
2023/07/04	3	11.00	0	0.00	10.95	3	1,113	0.27%
2023/06/26	0	0.00	10	11.45	11.45	-10	1,038	-0.96%
2023/06/21	0	0.00	1	11.25	11.15	-1	1,015	-0.10%
2023/06/14	3	10.35	0	0.00	10.35	3	945	0.32%
2023/06/13	0	0.00	1	10.45	10.40	-1	946	-0.11%
2023/06/12	1	10.35	0	0.00	10.40	1	931	0.11%
2023/06/09	0	0.00	3	11.00	10.75	-3	911	-0.33%
2023/06/07	0	0.00	1	10.75	10.65	-1	905	-0.11%
2023/06/05	0	0.00	2	10.05	10.45	-2	868	-0.23%
2023/06/02	0	0.00	20	9.88	9.90	-20	826	-2.42%
2023/05/26	1	9.80	0	0.00	9.76	1	787	0.13%
2023/05/24	0	0.00	10	9.57	9.83	-10	757	-1.32%
2023/05/23	0	0.00	3	10.08	10.15	-3	716	-0.42%
2023/05/22	3	9.92	0	0.00	9.95	3	691	0.43%
2023/05/19	10	9.92	0	0.00	9.78	10	674	1.48%
2023/05/05	0	0.00	2	9.56	9.58	-2	556	-0.36%
2023/05/03	2	9.30	1	9.34	9.28	1	531	0.19%
2023/04/28	0.2	9.00	0	0.00	9.00	0.2	519	0.04%
2023/04/26	4	8.89	0	0.00	8.95	4	511	0.78%
2023/04/24	0	0.00	2	9.08	9.17	-2	496	-0.40%
2023/04/21	24	9.21	1.2	9.71	9.30	22.8	488	4.67%
2023/04/20	0	0.00	18	9.95	10.00	-18	429	-4.19%
2023/04/14	0	0.00	8	9.16	9.12	-8	316	-2.52%
2023/03/29	0	0.00	1	8.88	8.72	-1	279	-0.36%
2023/03/28	1	8.81	0	0.00	8.68	1	277	0.36%
2023/03/21	1	8.94	0	0.00	8.94	1	264	0.38%
2023/03/17	0	0.00	1	8.28	8.31	-1	251	-0.40%
2023/03/16	1	8.50	1	8.56	8.23	0	248	0.00%
2023/03/13	1	8.63	0	0.00	8.97	1	236	0.42%
2023/03/10	11	9.31	1	9.45	9.28	10	224	4.46%
2023/03/07	0	0.00	1	8.24	8.30	-1	146	-0.68%
2023/03/06	0.1	8.18	0	0.00	8.24	0.1	143	0.06%
2023/02/24	1	8.14	0	0.00	8.17	1	147	0.68%
2023/02/17	0	0.00	1	7.76	7.82	-1	139	-0.72%
2023/02/08	0	0.00	89	7.88	7.93	-89	136	-65.43%
2023/01/13	0	0.00	1	7.34	7.34	-1	117	-0.85%
2023/01/12	5	7.40	0	0.00	7.38	5	119	4.18%
2023/01/11	15	7.33	0	0.00	7.31	15	118	12.64%
2022/12/28	10	7.40	0	0.00	7.38	10	128	7.79%
2022/12/02	50	7.66	0	0.00	7.72	50	147	33.81%
2022/09/23	4	8.00	0	0.00	7.92	4	269	1.49%
2022/09/02	0	0.00	1	8.50	8.41	-1	296	-0.34%
2022/08/19	0	0.00	3	8.52	8.54	-3	304	-0.99%
2022/08/10	2	8.35	0	0.00	8.66	2	341	0.59%
2022/08/08	1	8.43	1	8.25	8.27	0	336	0.00%
2022/08/03	0	0.00	2	8.60	8.45	-2	344	-0.58%
2022/08/02	3	8.93	1	8.69	8.72	2	347	0.58%
2022/08/01	1	8.51	0	0.00	8.58	1	337	0.30%
2022/07/22	0	0.00	1	7.57	7.65	-1	384	-0.26%
2022/07/08	4	7.80	0	0.00	7.73	4	849	0.47%
2022/07/06	1	7.73	0	0.00	7.65	1	852	0.12%
2022/06/29	1	8.71	0	0.00	8.78	1	855	0.12%
2022/06/22	1	8.73	0	0.00	8.54	1	860	0.12%
2022/06/17	1	8.97	0	0.00	8.95	1	874	0.11%
2022/06/13	1	9.30	0	0.00	9.20	1	880	0.11%
2022/06/10	6	9.50	0	0.00	9.53	6	884	0.68%
2022/06/08	5	9.60	3	9.57	9.62	2	889	0.22%
2022/05/19	0	0.00	1	9.11	9.10	-1	925	-0.11%
2022/05/18	1	9.32	1	9.26	9.24	0	925	0.00%
2022/05/16	0	0.00	2	9.00	9.01	-2	922	-0.22%
2022/05/13	3	8.86	0	0.00	8.90	3	923	0.32%
2022/05/04	0	0.00	5	10.00	10.15	-5	879	-0.57%
2022/05/03	1	9.98	0	0.00	9.99	1	879	0.11%
2022/04/29	0	0.00	4	10.05	10.05	-4	882	-0.45%
2022/04/28	2	10.05	0	0.00	10.05	2	887	0.23%
2022/04/26	3	10.37	0	0.00	10.20	3	860	0.35%
2022/04/25	4	10.69	3	10.80	10.60	1	848	0.12%
2022/04/22	0	0.00	5	11.55	11.50	-5	828	-0.60%
2022/04/19	5	11.45	1	11.55	11.45	4	751	0.53%
2022/04/18	12	11.78	50	11.92	11.90	-38	714	-5.32%
2022/04/15	10	10.90	10	11.19	11.25	0	568	0.00%
2022/03/30	0	0.00	2	10.10	10.10	-2	915	-0.22%
2022/03/24	0	0.00	3	10.40	10.45	-3	1,020	-0.29%
2022/03/22	7	10.30	4	10.35	10.35	3	1,090	0.28%
2022/03/21	1	10.30	0	0.00	10.30	1	1,099	0.09%
2022/03/09	0	0.00	4	9.99	10.00	-4	1,835	-0.22%
2022/03/08	4	10.25	0	0.00	9.96	4	1,986	0.20%
2022/03/07	0	0.00	10	10.00	9.98	-10	2,070	-0.48%
2022/03/04	0	0.00	1	10.25	10.20	-1	2,076	-0.05%
2022/02/25	0.4	10.00	2	10.10	9.99	-1.6	2,311	-0.07%
2022/02/24	6.3	9.95	2	9.97	9.97	4.3	2,307	0.19%
2022/02/17	0	0.00	1	10.40	10.35	-1	2,314	-0.04%
2022/02/11	1	10.50	0	0.00	10.55	1	2,355	0.04%
2022/02/10	0	0.00	0.7	10.75	10.70	-0.7	2,353	-0.03%
2022/02/09	0	10.80	2	10.80	10.85	-2	2,353	-0.08%
2022/02/08	1	10.75	0	0.00	10.80	1	2,354	0.04%
2022/01/25	25	10.15	2	10.15	10.10	23	2,356	0.98%
2022/01/21	2	10.40	2	10.60	10.40	0	2,345	0.00%
2022/01/20	3	10.85	0	0.00	10.85	3	2,340	0.13%
2022/01/18	2	11.05	0	0.00	10.95	2	2,338	0.09%
2022/01/14	5	11.00	0	0.00	11.05	5	2,328	0.21%
2022/01/13	1	11.15	0	0.00	11.15	1	2,317	0.04%
2022/01/12	5	11.15	16	11.38	11.10	-11	2,312	-0.48%
2022/01/11	22	11.59	0	0.00	11.40	22	2,305	0.95%
2022/01/10	1	11.20	6	11.10	11.50	-5	2,291	-0.22%
2022/01/07	0.5	11.15	0	0.00	11.20	0.5	2,291	0.02%
2022/01/06	7	11.21	0.5	11.40	11.15	6.5	2,276	0.29%
2022/01/03	20	11.65	0	0.00	11.70	20	2,221	0.90%
2021/12/30	29	12.26	0	0.00	12.15	29	2,180	1.33%
2021/12/29	5	12.60	62.5	12.67	12.75	-57.5	2,068	-2.78%
2021/12/28	13	11.72	0	0.00	11.60	13	1,869	0.70%
2021/12/27	1	11.35	0	0.00	11.35	1	1,852	0.05%
2021/12/22	1.3	11.43	0	0.00	11.40	1.3	1,825	0.07%
2021/12/21	0.2	11.45	1	11.40	11.55	-0.8	1,801	-0.04%
2021/12/20	6	11.77	7	11.82	11.75	-1	1,782	-0.06%
2021/12/17	32.5	11.78	7	11.53	12.00	25.5	1,726	1.48%
2021/12/15	1	11.10	0	0.00	11.20	1	1,644	0.06%
2021/12/13	7	11.09	1	11.20	11.20	6	1,594	0.38%
2021/12/10	7	11.47	0	0.00	11.35	7	1,557	0.45%
2021/12/09	0	0.00	8	11.22	11.60	-8	1,544	-0.52%
2021/12/08	1	11.30	1	11.20	11.35	0	1,522	0.00%
2021/12/07	12.5	11.70	8	11.68	11.60	4.5	1,478	0.30%
2021/12/06	15	12.34	3	11.90	12.00	12	1,362	0.88%
2021/12/03	8	11.69	21	11.67	12.75	-13	1,143	-1.14%
2021/12/02	3	10.60	4.5	11.62	11.65	-1.5	887	-0.17%
2021/12/01	5	10.32	6.5	10.38	10.60	-1.5	738	-0.20%
2021/11/30	1	9.86	7.2	9.81	9.65	-6.2	645	-0.96%
2021/11/29	4.7	9.48	1.5	9.56	9.64	3.2	634	0.50%
2021/11/26	4	10.09	24.4	10.09	10.10	-20.4	615	-3.31%
2021/11/25	15.4	10.43	3	10.53	10.55	12.4	533	2.33%
2021/11/24	0	0.00	1	9.58	9.60	-1	423	-0.24%
2021/11/23	5	9.00	0	0.00	9.02	5	388	1.29%
2021/11/15	0	0.00	0.3	9.05	9.04	-0.3	372	-0.08%
2021/11/12	2	8.90	0	0.00	8.96	2	376	0.53%
2021/11/02	0	0.00	1	8.39	8.25	-1	366	-0.27%
2021/10/18	1	8.20	0	0.00	8.20	1	465	0.21%
2021/10/05	1	7.82	5	7.73	7.84	-4	606	-0.66%
2021/09/28	1	8.25	0	0.00	8.29	1	759	0.13%
2021/09/14	1.3	8.60	0	0.00	8.60	1.3	1,566	0.08%
2021/09/13	0	0.00	0.5	9.00	9.05	-0.5	1,597	-0.03%
2021/09/07	0	0.00	2	8.48	8.41	-2	1,651	-0.12%
2021/09/02	2	8.60	0	0.00	8.62	2	1,690	0.12%
2021/08/19	2	8.48	0	0.00	8.46	2	2,076	0.10%
2021/08/17	1	8.82	2	8.73	8.56	-1	2,089	-0.05%
2021/08/16	1	8.81	0.5	9.00	8.80	0.5	2,110	0.02%
2021/08/11	0	0.00	3	9.54	9.36	-3	2,235	-0.13%
2021/08/09	0	0.00	3	9.73	9.78	-3	2,287	-0.13%
2021/08/04	10	10.00	0	0.00	10.10	10	2,434	0.41%
2021/08/03	1	10.10	0	0.00	10.20	1	2,455	0.04%
2021/07/30	1	9.95	0	0.00	9.99	1	2,488	0.04%
2021/07/27	1	9.80	0	0.00	9.98	1	2,524	0.04%
2021/07/23	0	0.00	3	9.91	10.05	-3	2,573	-0.12%
2021/07/21	4	9.84	0	0.00	9.86	4	2,691	0.15%
2021/07/20	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2021/07/16	0	0.00	3	10.30	10.20	-3	3,064	-0.10%
2021/07/14	1	10.00	18	9.77	10.00	-17	3,263	-0.52%
2021/07/13	1	9.99	0	0.00	9.98	1	3,428	0.03%
2021/07/12	6.3	10.52	0.3	10.50	10.40	6	3,483	0.17%
2021/07/09	4	10.28	0.5	10.49	10.20	3.5	3,504	0.10%
2021/07/08	0	0.00	12	10.62	10.55	-12	3,491	-0.34%
2021/07/07	15	10.54	2	10.15	10.50	13	3,493	0.37%
2021/07/06	3	10.23	15.5	10.27	10.30	-12.5	3,482	-0.36%
2021/07/05	5	10.78	0	0.00	10.55	5	3,477	0.14%
2021/07/02	14	10.95	10	11.07	11.00	4	3,459	0.12%
2021/07/01	36	12.21	6	13.01	11.95	30	3,359	0.89%
2021/06/30	4	12.01	11	11.74	12.15	-7	3,092	-0.23%
2021/06/29	9	10.69	12.5	10.84	11.05	-3.5	2,980	-0.12%
2021/06/28	2	9.89	128	9.79	10.05	-126	2,813	-4.48%	大賣/鉅額交易
2021/06/25	10	9.40	0	0.00	9.15	10	2,736	0.37%
2021/06/21	7	8.80	0	0.00	8.80	7	2,649	0.26%
2021/06/17	4	8.94	0	0.00	9.12	4	2,622	0.15%
2021/06/16	1	9.10	0	0.00	9.19	1	2,609	0.04%
2021/06/15	0	0.00	1	9.15	9.36	-1	2,598	-0.04%
2021/06/10	0	0.00	5	9.24	9.40	-5	2,573	-0.19%
2021/06/09	10	9.50	0	0.00	9.35	10	2,559	0.39%
2021/06/08	0	0.00	10	9.62	9.66	-10	2,546	-0.39%
2021/06/04	13	9.92	2	9.99	9.65	11	2,506	0.44%
2021/06/03	1	9.99	0	0.00	9.99	1	2,482	0.04%
2021/06/02	2	10.20	0	0.00	10.05	2	2,465	0.08%
2021/06/01	12	10.01	11.5	10.27	10.50	0.5	2,434	0.02%
2021/05/31	16	10.44	9.5	10.50	10.50	6.5	2,361	0.28%
2021/05/28	5	9.48	35.5	9.17	9.57	-30.5	2,250	-1.36%
2021/05/27	9	8.75	0	0.00	8.70	9	2,204	0.41%
2021/05/24	6	8.81	4	8.83	8.85	2	2,188	0.09%
2021/05/21	2	8.85	6	8.86	9.16	-4	2,176	-0.18%
2021/05/20	2	8.95	9	9.11	9.10	-7	2,140	-0.33%
2021/05/19	0	0.00	1	8.59	8.59	-1	2,060	-0.05%
2021/05/18	1	7.54	0	0.00	7.81	1	2,045	0.05%
2021/05/17	2	7.10	1	7.20	7.10	1	2,013	0.05%
2021/05/14	5	7.90	1	8.03	7.88	4	1,986	0.20%
2021/05/13	4	8.49	12	8.41	8.35	-8	1,943	-0.41%
2021/05/12	1.5	9.27	0	0.00	9.27	1.5	1,882	0.08%
2021/05/11	1.5	10.57	6	10.85	10.30	-4.5	1,856	-0.24%
2021/05/10	0	0.00	3	11.28	11.35	-3	1,832	-0.16%
2021/05/07	2	10.40	0	0.00	10.85	2	1,808	0.11%
2021/05/06	10	10.60	0	0.00	10.40	10	1,785	0.56%
2021/05/04	1	9.32	0	0.00	9.32	1	1,748	0.06%
2021/05/03	13	10.67	12	10.40	10.35	1	1,735	0.06%
2021/04/29	4	10.78	6	11.10	10.90	-2	1,712	-0.12%
2021/04/28	19	12.02	6	11.85	11.85	13	1,673	0.78%
2021/04/27	6	11.49	19.1	11.48	11.65	-13.1	1,645	-0.79%
2021/04/26	17	10.43	7.4	10.14	10.60	9.6	1,559	0.61%
2021/04/23	20.5	10.21	11	10.81	10.20	9.5	1,499	0.63%
2021/04/22	27	10.96	21	11.05	11.05	6	1,398	0.43%
2021/04/21	4	9.93	11	10.04	10.05	-7	1,185	-0.59%
2021/04/20	17	9.06	14	9.17	9.17	3	1,110	0.27%
2021/04/19	126.5	8.33	12.3	8.14	8.34	114.2	979	11.66%	大買/鉅額交易
2021/04/16	13.5	7.42	17	7.36	7.59	-3.5	802	-0.44%
2021/04/15	32	6.82	0	0.00	6.92	32	716	4.47%
2021/04/13	0	0.00	0.1	6.78	6.73	-0.1	684	-0.01%
2021/04/12	1	6.66	2.9	6.74	6.68	-1.9	666	-0.29%
2021/04/08	0	0.00	0.1	6.64	6.68	-0.1	637	-0.01%
2021/03/30	0	0.00	2	6.10	6.09	-2	728	-0.27%
2021/03/29	0	0.00	3	6.11	6.11	-3	772	-0.39%
2021/03/22	1	6.09	0	0.00	6.20	1	1,024	0.10%
2021/03/05	0	0.00	2	6.13	6.07	-2	1,086	-0.18%
2021/03/03	1	6.20	0	0.00	6.28	1	1,156	0.09%
2021/03/02	5	6.30	0	0.00	6.20	5	1,151	0.43%
2021/02/22	0.3	6.07	1	6.18	6.09	-0.7	1,110	-0.06%
2021/02/18	0.7	5.84	1	5.87	5.83	-0.3	1,097	-0.03%
2021/02/17	1	5.65	0	0.00	5.69	1	1,097	0.09%
2021/01/25	0	0.00	1	5.28	5.38	-1	1,098	-0.09%
2021/01/21	1	5.15	0	0.00	5.21	1	1,079	0.09%
2021/01/19	1	5.56	0	0.00	5.57	1	1,055	0.09%
2020/12/28	1	6.51	1	6.63	6.63	0	948	0.00%
2020/12/25	0	0.00	0	7.10	6.60	0	921	0.00%
2020/12/24	0	0.00	1	6.91	6.89	-1	877	-0.11%
2020/12/23	0.3	6.75	0	0.00	7.00	0.3	842	0.03%
2020/12/22	18	7.00	3	6.85	7.03	15	808	1.86%
2020/12/21	2	6.92	0	0.00	6.93	2	656	0.30%
2020/12/14	1	6.04	0	0.00	6.15	1	663	0.15%
2020/12/08	0	0.00	2	6.27	6.28	-2	646	-0.31%
2020/12/01	0	0.00	8	6.60	6.36	-8	713	-1.12%
2020/11/30	2	6.60	0	0.00	6.50	2	701	0.28%
2020/11/27	0.5	6.21	1	6.25	6.25	-0.5	661	-0.07%
2020/11/25	0.5	5.73	0	0.00	5.75	0.5	612	0.08%
2020/11/18	0	0.00	10	5.56	5.59	-10	598	-1.67%
2020/10/07	0	0.00	5	5.60	5.63	-5	452	-1.11%
2020/10/05	5	5.57	0	0.00	5.49	5	443	1.13%
2020/09/23	8	5.94	0	0.00	5.93	8	399	2.00%
2020/09/18	0	0.00	1	5.65	5.53	-1	312	-0.32%
2020/09/17	1	5.23	0	0.00	5.45	1	297	0.34%
2020/09/09	1	5.60	0	0.00	5.61	1	243	0.41%
2020/09/08	5.3	5.84	1	5.88	5.70	4.3	228	1.86%
2020/09/07	4.7	5.77	9	5.76	5.80	-4.3	196	-2.17%
2020/09/04	3	5.23	0	0.00	5.28	3	151	1.98%
2020/07/15	0	0.00	1	4.66	4.73	-1	96	-1.04%
2020/07/03	0	0.00	3	4.73	4.70	-3	81	-3.68%
2020/06/17	1	4.50	0	0.00	4.52	1	74	1.34%
2019/12/26	0.8	4.82	0	0.00	4.85	0.8	76	1.00%
2019/11/19	0.2	4.58	0	0.00	4.60	0.2	90	0.27%
2019/06/11	0	0.00	5	4.56	4.51	-5	89	-5.56%
2019/04/22	1	4.52	0	0.00	4.54	1	77	1.29%
2019/03/18	1	4.56	0	0.00	4.56	1	74	1.34%
2019/03/11	0	0.00	1	4.51	4.55	-1	78	-1.28%
2018/12/26	1	4.48	0	0.00	4.44	1	104	0.95%
2018/08/23	1	5.47	0	0.00	5.46	1	394	0.25%
2018/06/19	0	0.00	5	6.50	6.41	-5	526	-0.95%
2018/06/14	5	6.66	0	0.00	6.45	5	516	0.97%
2018/06/13	9	6.78	7	6.80	6.71	2	504	0.40%
2018/06/12	7	6.50	0	0.00	6.84	7	444	1.57%
2018/06/06	0.5	6.09	0	0.00	6.10	0.5	393	0.13%
2018/06/05	3	6.06	0	0.00	6.09	3	416	0.72%
2018/06/04	1	6.10	0	0.00	6.10	1	453	0.22%
2018/05/30	2	5.98	0	0.00	5.98	2	406	0.49%
2018/05/28	0.5	5.95	0	0.00	5.95	0.5	402	0.12%
2018/04/10	0	0.00	1	6.30	6.20	-1	359	-0.28%
2018/04/09	0	0.00	6	6.17	6.39	-6	321	-1.87%
2018/03/26	1	5.89	0	0.00	5.85	1	319	0.31%
2018/03/15	0	0.00	6	6.21	6.20	-6	290	-2.07%
2018/03/09	3	6.00	0	0.00	5.90	3	264	1.14%
2018/01/15	0	0.00	1	6.09	6.05	-1	223	-0.45%
2018/01/12	4	5.95	0	0.00	6.00	4	218	1.83%
2018/01/11	1	5.94	0	0.00	5.99	1	214	0.47%
2018/01/02	5	6.10	0	0.00	6.11	5	195	2.56%