元禎 (1725)-元大-鹿港券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
40.20
漲跌
▲3.65
漲幅
+9.99%
成交量
3,143張
產業
上市化學類股▼0.37%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	39.68	1.1	38.92	40.20	0.9	1,058	0.09%
2024/04/24	10	37.91	11	37.95	36.55	-1	1,006	-0.10%
2024/04/23	3	36.58	2	36.25	36.00	1	965	0.10%
2024/04/18	3	35.22	2.1	34.16	34.25	0.9	889	0.10%
2024/04/15	0	0.00	1	32.50	32.50	-1	841	-0.12%
2024/04/11	1	33.95	1	34.80	33.95	0	832	0.00%
2024/04/10	1	34.30	0	0.00	34.15	1	824	0.12%
2024/04/09	1	38.05	1	35.75	35.20	0	816	0.00%
2024/04/08	0	34.50	0	0.00	35.75	0	798	0.00%
2024/04/03	0.1	36.50	0	0.00	35.75	0.1	789	0.01%
2024/04/02	4	39.05	5.1	37.58	36.70	-1.1	772	-0.14%
2024/04/01	1	35.95	1.1	36.95	36.95	-0.1	692	-0.01%
2024/03/29	0.1	34.80	0.1	36.05	33.60	0	678	0.00%
2024/03/28	9	37.59	14	38.41	37.05	-5	653	-0.76%
2024/03/27	3	35.37	3.1	35.66	36.10	-0.1	535	-0.02%
2024/03/26	1	32.00	0.2	32.85	32.85	0.8	462	0.17%
2024/03/25	0	0.00	0.4	29.90	29.90	-0.4	443	-0.09%
2024/03/22	0.3	27.00	0	0.00	27.20	0.3	431	0.07%
2024/03/15	0.7	29.70	0	0.00	29.40	0.7	380	0.18%
2024/03/13	0	0.00	5	32.56	30.10	-5	372	-1.34%
2024/03/08	2	34.60	0	0.00	33.75	2	344	0.58%
2024/03/07	5	38.49	0.1	38.65	37.45	4.9	321	1.52%
2024/03/06	1	41.00	1	41.60	41.60	0	288	0.00%
2024/03/05	2	38.00	6	37.58	38.00	-4	259	-1.54%
2024/03/01	9	30.35	9	31.45	31.45	0	163	0.00%
2024/02/29	4	26.79	4	27.64	28.60	0	120	0.00%
2023/12/15	0	0.00	2	22.48	22.50	-2	26	-7.64%
2023/11/21	1	21.35	5	21.40	21.45	-4	21	-18.72%
2023/11/16	0	0.00	5	20.75	20.70	-5	20	-24.98%
2023/10/23	1	21.45	1	20.65	20.55	0	25	0.00%
2023/08/31	10	20.25	0	0.00	20.25	10	37	27.00%
2023/07/19	1	21.10	0	0.00	21.15	1	219	0.46%
2023/05/17	1	23.95	1	23.85	23.15	0	205	0.00%
2023/05/16	1	23.65	1	24.00	23.50	0	203	0.00%
2023/05/05	1	24.00	1	23.80	23.80	0	190	0.00%
2023/04/27	2	25.98	2	25.75	25.55	0	170	0.00%
2023/04/26	4	26.04	5	26.02	24.55	-1	134	-0.74%
2023/04/25	3	24.87	3	25.13	25.50	0	88	0.00%
2023/04/24	1	23.20	1	23.70	23.70	0	40	0.00%
2022/12/20	0	0.00	1	20.00	20.05	-1	230	-0.43%
2022/12/05	1	21.25	0	0.00	21.25	1	275	0.36%
2022/12/01	1	21.50	0	0.00	21.50	1	275	0.36%
2022/10/04	1	24.20	3	23.15	23.90	-2	493	-0.41%
2022/09/01	0	0.00	1	25.65	25.65	-1	260	-0.38%
2022/08/31	0	24.80	0	0.00	23.35	0	211	0.01%
2022/08/22	0.1	23.40	0	0.00	22.70	0.1	191	0.05%
2022/08/16	0	0.00	1	22.90	23.00	-1	189	-0.53%
2022/08/11	2	24.63	2	24.10	24.10	0	182	0.00%
2022/08/10	1	24.30	2	24.60	24.60	-1	164	-0.61%
2022/06/22	0	21.60	0	0.00	21.25	0	56	0.02%
2022/05/18	1	21.60	0	0.00	21.70	1	171	0.58%
2022/04/08	0	0.00	1	26.95	26.80	-1	226	-0.44%
2022/03/18	0	0.00	0	27.30	27.40	0	346	0.00%
2022/03/17	0	0.00	0.2	25.55	25.70	-0.2	346	-0.05%
2022/03/15	0	0.00	0	24.90	24.70	0	350	-0.01%
2022/03/11	0	0.00	0	26.30	25.85	0	362	-0.01%
2022/03/04	0	0.00	0.1	27.80	27.45	-0.1	401	-0.01%
2022/03/02	0.1	26.30	0	0.00	26.75	0.1	405	0.01%
2022/02/24	0.1	26.20	0	0.00	25.40	0.1	623	0.02%
2022/02/21	0	27.00	0	0.00	27.30	0	670	0.00%
2022/02/16	0.1	28.50	0	0.00	28.30	0.1	861	0.01%
2022/02/09	0	0.00	0.1	27.25	27.55	-0.1	1,307	-0.01%
2022/01/25	0.1	26.55	1	26.10	26.05	-0.9	1,401	-0.07%
2022/01/17	0	0.00	0.1	28.60	29.15	-0.1	1,463	-0.01%
2022/01/13	0	0.00	5	30.15	30.30	-5	1,485	-0.34%
2022/01/12	0	0.00	5	30.50	30.45	-5	1,507	-0.33%
2022/01/11	1	31.15	1	31.55	30.80	0	1,613	0.00%
2022/01/10	4	31.83	2.5	31.80	32.00	1.5	1,624	0.09%
2022/01/07	0.1	35.35	0	0.00	32.90	0.1	1,643	0.01%
2022/01/03	1	34.45	0.3	33.75	34.25	0.7	1,666	0.04%
2021/12/30	1	34.70	2	35.60	34.30	-1	1,668	-0.06%
2021/12/29	0.1	34.50	0	0.00	35.20	0.1	1,668	0.01%
2021/12/27	0.1	33.35	0	0.00	33.25	0.1	1,657	0.01%
2021/12/23	0.1	34.65	0	0.00	34.20	0.1	1,662	0.01%
2021/12/21	1	35.20	1.1	35.23	35.50	-0.1	1,603	-0.01%
2021/12/17	0.1	32.50	0	0.00	32.30	0.1	1,583	0.00%
2021/12/15	0	0.00	9	32.46	33.05	-9	1,696	-0.53%
2021/12/14	0.1	34.09	0	0.00	33.10	0.1	1,705	0.00%
2021/12/13	4	35.13	0	0.00	34.85	4	1,704	0.23%
2021/12/09	3	35.20	0	0.00	34.30	3	1,696	0.18%
2021/12/07	0	0.00	1	34.60	34.65	-1	1,693	-0.06%
2021/12/03	0	0.00	2	35.85	36.00	-2	1,683	-0.12%
2021/12/02	6	36.45	2	35.75	35.85	4	1,677	0.24%
2021/12/01	0	0.00	2	37.65	37.80	-2	1,661	-0.12%
2021/11/30	5	38.10	4	37.10	36.65	1	1,646	0.06%
2021/11/29	0	0.00	3	34.70	36.60	-3	1,620	-0.19%
2021/11/26	0	0.00	4	36.30	36.30	-4	1,618	-0.25%
2021/11/25	2.4	38.20	0	0.00	37.55	2.4	1,605	0.15%
2021/11/24	23	41.72	4	41.15	39.20	19	1,584	1.20%
2021/11/23	2	40.68	3	41.25	41.45	-1	1,453	-0.07%
2021/11/19	2	35.90	0	0.00	36.20	2	1,456	0.14%
2021/11/18	1	37.10	2	36.93	36.30	-1	1,476	-0.07%
2021/11/17	4	39.06	20.2	38.32	38.75	-16.2	1,455	-1.11%
2021/11/16	16.2	40.72	11	38.77	38.20	5.2	1,429	0.36%
2021/11/15	4	38.28	6	38.10	39.25	-2	1,338	-0.15%
2021/11/12	1	38.80	3	39.45	35.70	-2	1,269	-0.16%
2021/11/11	9	36.41	3	35.87	36.50	6	1,143	0.52%
2021/11/10	2	32.73	1	30.05	33.20	1	1,060	0.09%
2021/11/09	0	0.00	1	31.00	31.00	-1	946	-0.11%
2021/11/08	2	30.13	2	30.03	28.20	0	893	0.00%
2021/11/04	2	27.73	2	27.23	26.65	0	767	0.00%
2021/11/02	0	0.00	1	25.80	25.70	-1	730	-0.14%
2021/10/29	2	26.00	0	0.00	25.75	2	748	0.27%
2021/10/27	1	27.00	0	0.00	27.10	1	784	0.13%
2021/10/26	0	0.00	1	27.90	26.25	-1	776	-0.13%
2021/10/22	1	25.10	1	25.55	25.80	0	735	0.00%
2021/10/21	1	26.05	26	26.09	26.20	-25	721	-3.46%
2021/10/20	6	27.38	0	0.00	27.35	6	708	0.85%
2021/10/19	32	29.43	7	29.57	29.10	25	685	3.65%
2021/10/15	3	25.75	4	26.00	25.45	-1	565	-0.18%
2021/10/14	1	26.50	0	0.00	25.45	1	542	0.18%
2021/09/30	0	0.00	4	24.40	23.20	-4	472	-0.85%
2021/09/27	4	24.28	0	0.00	24.20	4	459	0.87%
2021/09/22	17	29.24	19	29.71	26.90	-2	412	-0.48%
2021/09/16	1	24.80	0	0.00	25.00	1	308	0.32%
2021/09/13	0	23.40	0	0.00	23.10	0	354	0.01%
2021/09/03	0	0.00	2	24.10	23.50	-2	348	-0.57%
2021/09/01	0	0.00	1	21.35	22.20	-1	345	-0.29%
2021/08/24	2	22.27	1	21.35	21.30	1	261	0.39%
2021/08/05	6	23.68	10	22.96	22.95	-4	257	-1.55%
2021/08/04	4	22.48	0	0.00	24.20	4	246	1.62%
2021/07/16	0	0.00	1	20.85	20.75	-1	235	-0.43%
2021/06/30	0	0.00	1	21.55	21.60	-1	336	-0.30%
2021/06/09	2	22.00	1	21.60	21.60	1	357	0.28%
2021/05/25	1	18.50	0	0.00	18.45	1	333	0.30%
2021/05/11	2	23.70	2	23.38	23.00	0	288	0.00%
2021/04/29	1	23.80	0	0.00	23.50	1	248	0.40%
2021/04/26	1	24.10	0	0.00	24.25	1	245	0.41%
2021/04/14	18	26.98	20	26.23	26.40	-2	222	-0.90%
2021/04/12	3	26.73	0	0.00	25.25	3	201	1.49%
2021/04/09	0	0.00	2	26.33	26.70	-2	175	-1.14%
2021/04/08	1	24.25	0	0.00	24.30	1	157	0.64%
2021/04/07	0	0.00	0.1	22.10	22.10	-0.1	153	-0.09%
2021/04/01	3	22.82	3	24.15	24.15	0	172	0.00%
2021/03/31	19	22.03	19	22.95	22.65	0	158	0.00%
2021/03/30	0	0.00	2	21.95	21.60	-2	141	-1.41%
2021/03/18	1	16.00	0	0.00	16.10	1	85	1.16%
2021/02/05	0.1	15.30	0	0.00	15.25	0.1	108	0.07%
2021/02/04	0	15.25	0	0.00	15.10	0	108	0.01%
2021/02/02	0.1	15.30	0	0.00	15.20	0.1	109	0.05%
2021/01/15	0	0.00	0.1	15.45	15.70	-0.1	104	-0.05%
2021/01/11	0	16.65	0	0.00	16.20	0	103	0.01%
2021/01/04	1	16.15	0	0.00	16.10	1	102	0.98%
2020/12/29	1	17.40	0	0.00	17.40	1	89	1.12%
2020/12/04	10	15.40	0	0.00	15.35	10	47	20.95%
2020/10/22	0	14.10	0	0.00	13.95	0	17	0.06%
2020/02/12	0	0.00	10	14.70	14.75	-10	25	-39.19%
2020/01/31	0	14.55	0	0.00	14.70	0	23	0.04%
2019/12/09	0	14.65	0	0.00	14.75	0	20	0.05%
2019/12/06	0	0.00	0.2	14.65	15.05	-0.2	18	-1.29%
2019/11/01	0	15.50	0	0.00	14.65	0	14	0.07%
2019/09/02	0	0.00	10	14.30	14.30	-10	19	-51.68%
2019/07/09	0.1	15.20	0	0.00	15.30	0.1	17	0.57%
2019/03/26	0	0.00	3	14.75	14.85	-3	19	-15.31%
2019/02/25	0	0.00	14	14.45	14.45	-14	18	-73.88%
2019/02/21	0	0.00	8	14.58	14.60	-8	18	-42.97%
2019/02/14	20	14.40	16	14.35	14.40	4	18	21.98%
2019/01/11	0	0.00	9	14.09	14.05	-9	14	-61.02%
2019/01/09	0	0.00	3	14.35	14.45	-3	14	-20.79%
2019/01/04	2	14.18	0	0.00	14.50	2	18	11.03%
2019/01/03	1	14.35	0	0.00	14.40	1	21	4.60%
2018/12/25	2	14.35	0	0.00	14.30	2	22	8.82%
2018/12/19	0	0.00	2	14.40	14.40	-2	28	-7.09%
2018/12/11	0	0.00	2	14.35	14.45	-2	29	-6.67%
2018/11/30	0	0.00	2	14.60	14.55	-2	76	-2.60%
2018/11/08	0	0.00	1	13.90	13.90	-1	104	-0.96%
2018/10/12	2	14.05	0	0.00	13.85	2	111	1.79%
2018/10/11	8	14.42	0	0.00	14.50	8	109	7.30%
2018/10/09	6	16.00	0	0.00	15.80	6	106	5.64%
2018/09/28	6	16.20	0	0.00	16.05	6	193	3.10%
2018/09/25	2	16.20	0	0.00	16.30	2	197	1.01%
2018/09/21	12	16.20	0	0.00	16.25	12	204	5.88%
2018/09/19	2	16.30	0	0.00	16.35	2	242	0.83%
2018/09/18	2	16.40	0	0.00	16.35	2	249	0.80%
2018/09/13	8	16.73	0	0.00	16.60	8	253	3.15%
2018/09/07	0	0.00	14	16.73	16.70	-14	225	-6.21%
2018/09/04	6	16.33	2	16.35	16.70	4	209	1.91%
2018/09/03	2	16.10	0	0.00	16.00	2	199	1.00%
2018/08/30	4	16.30	0	0.00	16.45	4	205	1.95%
2018/08/29	4	16.40	0	0.00	16.30	4	229	1.74%
2018/08/28	2	16.20	0	0.00	16.30	2	274	0.73%
2018/08/21	0	0.00	2	16.90	16.90	-2	299	-0.67%
2018/08/20	2	16.45	0	0.00	16.30	2	302	0.66%
2018/08/03	0	0.00	1	16.10	16.10	-1	323	-0.31%
2018/07/26	1	17.05	0	0.00	17.25	1	320	0.31%
2018/07/20	2	17.80	0	0.00	17.60	2	322	0.62%
2018/06/06	3	18.30	0	0.00	18.15	3	244	1.22%
2018/06/01	0	0.00	7.7	18.67	18.75	-7.7	169	-4.52%
2018/05/31	2	17.50	0	0.00	18.00	2	163	1.22%
2018/05/30	0	0.00	4	18.40	18.55	-4	159	-2.51%
2018/05/23	2	17.00	0	0.00	17.00	2	140	1.43%
2018/05/17	2	17.20	0	0.00	17.25	2	134	1.49%
2018/05/14	0	0.00	2	16.75	18.00	-2	124	-1.60%
2018/04/13	2	18.00	0	0.00	18.35	2	105	1.90%
2018/03/23	0	0.00	18	15.66	15.65	-18	29	-61.33%
2018/03/21	0	0.00	2	15.45	15.30	-2	27	-7.23%
2018/03/20	0	0.00	4	15.30	15.35	-4	27	-14.55%
2018/03/19	0	0.00	8	15.10	15.20	-8	28	-28.42%
2018/02/08	4	14.25	0	0.00	14.25	4	57	6.98%
2018/01/31	2	15.15	0	0.00	15.10	2	58	3.40%
2018/01/29	2	15.20	0	0.00	15.20	2	59	3.36%
2018/01/24	2	15.40	0	0.00	15.50	2	59	3.36%
2018/01/19	2	15.35	0	0.00	15.35	2	59	3.37%
2018/01/05	8	15.20	0	0.00	15.25	8	52	15.30%
2018/01/04	4	15.15	0	0.00	15.20	4	51	7.70%
2018/01/03	7	15.29	0	0.00	15.15	7	51	13.53%