南光 (1752)-元大-鹿港券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	52.80	53.10	-0.1	750	-0.02%
2024/06/11	0	0.00	1.3	53.88	52.70	-1.3	747	-0.17%
2024/05/24	1	55.10	1	55.90	55.40	0	664	0.00%
2024/05/23	4	53.40	4	54.10	54.20	0	605	0.00%
2024/05/22	3.4	55.68	10	55.40	53.60	-6.6	548	-1.20%
2024/05/21	20	56.42	6.3	56.31	56.50	13.7	419	3.27%
2024/05/20	0	0.00	1	51.40	51.40	-1	237	-0.42%
2024/05/03	0.1	44.85	0	0.00	44.60	0.1	220	0.05%
2024/04/22	0	0.00	1	44.40	44.15	-1	246	-0.41%
2024/04/19	0	0.00	5	44.10	44.10	-5	248	-2.01%
2024/04/12	0.1	46.20	0	0.00	46.15	0.1	249	0.04%
2024/04/01	1	47.00	0	0.00	47.00	1	260	0.38%
2024/03/19	0	0.00	1	46.00	46.25	-1	327	-0.31%
2024/03/14	0.3	46.75	0	0.00	46.70	0.3	346	0.09%
2024/03/11	1	48.30	0	0.00	47.75	1	376	0.27%
2024/02/05	1	47.80	0	0.00	47.40	1	791	0.13%
2024/01/29	0	50.00	0	0.00	48.80	0	800	0.00%
2024/01/08	1	52.70	0	0.00	51.90	1	810	0.12%
2023/12/26	1	53.50	0	0.00	52.90	1	817	0.12%
2023/12/25	1	53.90	0	0.00	53.00	1	813	0.12%
2023/12/22	1	55.20	0	0.00	54.90	1	798	0.13%
2023/12/20	2	56.30	0	0.00	56.20	2	781	0.26%
2023/12/19	0	0.00	5	56.60	56.30	-5	779	-0.64%
2023/12/13	2	56.00	0	0.00	55.80	2	765	0.26%
2023/12/12	3	56.30	0	0.00	55.80	3	765	0.39%
2023/12/11	1	55.80	0	0.00	56.10	1	768	0.13%
2023/12/08	0	0.00	1	57.60	56.90	-1	760	-0.13%
2023/12/07	1	58.70	2	59.00	57.50	-1	756	-0.13%
2023/12/05	0	0.00	5	58.90	59.30	-5	743	-0.67%
2023/12/04	8	60.81	5	60.90	60.60	3	684	0.44%
2023/12/01	6	58.00	1	58.70	58.10	5	588	0.85%
2023/11/28	1	58.00	0	0.00	55.50	1	476	0.21%
2023/11/27	1	57.90	4.5	58.56	58.80	-3.5	405	-0.86%
2023/11/24	0	0.00	1	52.50	53.50	-1	311	-0.32%
2023/11/20	0	0.00	1	52.70	52.60	-1	319	-0.31%
2023/11/15	1	50.90	0	0.00	51.20	1	334	0.30%
2023/11/14	1	51.00	0	0.00	50.70	1	336	0.30%
2023/10/11	0	55.40	0	0.00	54.00	0	618	0.00%
2023/10/04	1	55.50	0	0.00	55.10	1	647	0.15%
2023/09/28	1	56.00	0	0.00	56.40	1	687	0.15%
2023/09/07	0	0.00	3	54.30	53.40	-3	1,041	-0.29%
2023/09/01	0	0.00	4	54.33	54.30	-4	1,281	-0.31%
2023/08/31	2	54.00	0	0.00	54.40	2	1,291	0.15%
2023/08/29	0	0.00	1	53.00	53.20	-1	1,332	-0.08%
2023/08/28	0	0.00	2	52.40	52.40	-2	1,356	-0.15%
2023/08/25	0	0.00	1	52.80	52.90	-1	1,367	-0.07%
2023/08/24	0	0.00	3	53.70	53.00	-3	1,382	-0.22%
2023/08/21	0	0.00	3	54.27	54.10	-3	1,426	-0.21%
2023/08/17	0	0.00	1	54.80	55.10	-1	1,455	-0.07%
2023/08/14	0	0.00	5	54.12	54.20	-5	1,524	-0.33%
2023/08/11	2	56.20	0	0.00	56.50	2	1,546	0.13%
2023/08/02	3	60.10	0	0.00	59.00	3	1,823	0.16%
2023/07/31	6	62.10	0	0.00	61.30	6	1,920	0.31%
2023/07/28	0	0.00	3	62.20	62.40	-3	1,996	-0.15%
2023/07/27	0	0.00	3	61.50	60.90	-3	2,075	-0.14%
2023/07/26	4	61.94	0	0.00	60.00	4	2,135	0.19%
2023/07/25	8	61.90	1	61.90	62.30	7	2,327	0.30%
2023/07/24	5	62.38	2	62.55	62.90	3	2,401	0.12%
2023/07/21	0	0.00	1	60.50	58.90	-1	2,411	-0.04%
2023/07/19	0	0.00	1	58.90	59.20	-1	2,729	-0.04%
2023/07/18	5	59.60	0	0.00	58.30	5	2,862	0.18%
2023/07/13	1	58.80	0	0.00	58.00	1	3,347	0.03%
2023/07/11	1	61.70	1	60.10	60.10	0	3,796	0.00%
2023/07/10	0	61.70	0	0.00	61.60	0	3,983	0.00%
2023/07/07	0	61.70	0	0.00	61.80	0	4,103	0.00%
2023/07/06	4	62.52	4	61.78	61.80	0	4,120	0.00%
2023/07/05	0	63.00	0	0.00	62.50	0	4,111	0.00%
2023/07/03	2	62.60	17	63.10	63.10	-15	4,155	-0.36%
2023/06/30	1	63.23	0	0.00	63.10	1	4,168	0.02%
2023/06/29	2	62.60	2	63.80	63.70	0	4,230	0.00%
2023/06/28	6	62.93	6	62.80	62.80	0	4,241	0.00%
2023/06/27	14	60.99	14	62.23	62.10	0	4,215	0.00%
2023/06/26	6	60.45	2	60.20	60.20	4	4,158	0.10%
2023/06/21	1	59.91	1	61.00	61.40	0	4,159	0.00%
2023/06/20	5	61.00	1	61.20	60.50	4	4,153	0.10%
2023/06/19	0	64.16	0	0.00	64.10	0	4,129	0.00%
2023/06/16	1	63.21	1	63.50	63.30	0	4,118	0.00%
2023/06/15	3	63.84	2	63.10	63.10	1	4,110	0.03%
2023/06/14	2	64.21	3	64.50	64.50	-1	4,091	-0.02%
2023/06/13	3	64.10	2	63.80	63.80	1	4,093	0.02%
2023/06/12	7	66.31	4.3	64.87	64.00	2.7	4,085	0.07%
2023/06/09	7	67.09	6	66.72	68.50	1	4,029	0.02%
2023/06/08	2.3	65.25	0	0.00	64.10	2.3	3,960	0.06%
2023/06/07	1	64.80	0	0.00	64.80	1	3,960	0.03%
2023/06/02	4	63.08	3	63.70	63.50	1	4,043	0.02%
2023/06/01	4	63.53	3	63.40	63.40	1	4,084	0.02%
2023/05/31	2	64.85	3.1	64.38	64.10	-1.1	4,259	-0.02%
2023/05/30	3	65.47	0	0.00	64.40	3	4,422	0.07%
2023/05/29	1	65.80	2	66.25	66.20	-1	4,468	-0.02%
2023/05/26	3	65.53	1	65.40	65.20	2	4,482	0.04%
2023/05/24	1	68.10	1	68.00	68.00	0	4,504	0.00%
2023/05/19	3	68.10	3	67.43	67.30	0	4,529	0.00%
2023/05/18	1	69.40	0	0.00	68.60	1	4,530	0.02%
2023/05/17	2	69.75	1.1	69.17	69.20	1	4,534	0.02%
2023/05/16	1.1	67.78	2	68.20	68.10	-0.9	4,544	-0.02%
2023/05/15	4	67.70	2	67.10	67.10	2	4,597	0.04%
2023/05/12	4	70.90	0	0.00	69.00	4	4,631	0.09%
2023/05/11	4	70.90	0	0.00	70.20	4	4,702	0.09%
2023/05/10	1	78.20	1.1	77.66	77.90	-0.1	4,752	0.00%
2023/05/09	2	75.80	0	0.00	75.10	2	5,184	0.04%
2023/05/08	1	78.30	2	77.50	77.50	-1	5,438	-0.02%
2023/05/05	3	80.03	3	78.17	77.90	0	5,482	0.00%
2023/05/04	6	81.05	6	81.32	80.90	0	5,445	0.00%
2023/05/03	2.1	80.57	0	0.00	80.00	2.1	5,406	0.04%
2023/05/02	1	79.80	1	80.40	80.70	0	5,364	0.00%
2023/04/28	12	81.62	15	82.39	80.60	-3	5,366	-0.06%
2023/04/27	4	80.30	2	79.00	78.70	2	5,251	0.04%
2023/04/26	12	77.78	12.5	77.56	77.70	-0.5	5,261	-0.01%
2023/04/25	4	77.00	2	76.45	77.20	2	5,344	0.04%
2023/04/24	3	80.20	3	81.03	81.10	0	5,345	0.00%
2023/04/21	5	78.22	6	77.77	75.60	-1	5,297	-0.02%
2023/04/20	2	79.50	2	80.50	77.60	0	5,310	0.00%
2023/04/19	3	81.07	10	80.47	81.00	-7	5,438	-0.13%
2023/04/18	12.4	80.00	7	81.00	78.90	5.4	6,022	0.09%
2023/04/17	4	76.73	4.7	78.68	80.30	-0.7	5,982	-0.01%
2023/04/14	8	71.58	14	72.30	73.00	-6	6,277	-0.10%
2023/04/13	6	65.30	11	67.25	68.40	-5	6,190	-0.08%
2023/04/12	4.5	61.64	8	61.84	62.20	-3.5	6,306	-0.06%
2023/04/11	4	59.18	5	59.30	59.40	-1	6,839	-0.01%
2023/04/10	1	60.10	5.7	60.98	60.50	-4.7	7,521	-0.06%
2023/04/07	1	61.40	4	61.25	61.10	-3	7,981	-0.04%
2023/04/06	4	60.83	4	60.68	60.60	0	8,655	0.00%
2023/03/31	2	60.00	0	0.00	60.00	2	9,499	0.02%
2023/03/30	13	60.49	3	60.57	59.10	10	10,395	0.10%
2023/03/29	1	59.20	0	0.00	59.10	1	10,700	0.01%
2023/03/24	6	57.20	0.2	57.10	57.40	5.8	11,867	0.05%
2023/03/21	0.2	57.10	0	0.00	57.00	0.2	12,799	0.00%
2023/03/20	0	0.00	2	55.50	55.80	-2	13,020	-0.02%
2023/03/17	2	56.40	2	55.80	56.00	0	13,131	0.00%
2023/03/16	2	57.10	2.2	57.29	56.20	-0.2	13,217	0.00%
2023/03/15	2	57.20	3	57.67	57.80	-1	13,208	-0.01%
2023/03/14	0	0.00	0.1	58.40	57.00	-0.1	13,196	0.00%
2023/03/10	0	0.00	9	58.44	57.90	-9	13,129	-0.07%
2023/03/09	4	60.40	3	60.11	60.00	1	13,088	0.01%
2023/03/08	3	59.67	5	59.30	59.90	-2	13,044	-0.02%
2023/03/07	11	60.40	11.3	59.79	59.50	-0.3	13,008	0.00%
2023/03/06	10	59.56	17	59.36	59.60	-7	12,962	-0.05%
2023/03/03	11.6	62.94	6	62.00	61.10	5.6	12,900	0.04%
2023/03/02	17	61.55	11.2	61.36	62.50	5.8	12,699	0.05%
2023/03/01	14	60.62	10.3	59.12	59.10	3.7	12,521	0.03%
2023/02/23	1	57.90	1	58.00	58.00	0	12,431	0.00%
2023/02/22	4	59.63	4	59.00	58.50	0	12,399	0.00%
2023/02/21	2	60.10	2	59.30	59.30	0	12,354	0.00%
2023/02/20	2	59.80	2	59.80	59.80	0	12,331	0.00%
2023/02/17	2	59.20	2	59.10	59.10	0	12,299	0.00%
2023/02/16	2.3	58.17	4	58.75	59.00	-1.7	12,273	-0.01%
2023/02/15	3	59.50	3	58.47	58.30	0	12,240	0.00%
2023/02/14	6	58.65	1	59.10	59.30	5	12,201	0.04%
2023/02/13	3	59.90	1	59.20	59.10	2	12,152	0.02%
2023/02/10	6	59.53	19	59.51	58.60	-13	12,069	-0.11%
2023/02/09	37	61.63	25	62.20	61.00	12	11,996	0.10%
2023/02/08	4	61.80	5	61.12	60.90	-1	11,842	-0.01%
2023/02/07	56	62.53	58	62.42	62.30	-2	11,727	-0.02%
2023/02/06	23	60.72	26	60.83	61.50	-3	11,235	-0.03%
2023/02/03	10	57.56	8	57.41	56.60	2	10,934	0.02%
2023/02/02	29	56.98	29	57.56	57.70	0	10,848	0.00%
2023/02/01	6	57.37	5	56.80	56.80	1	10,803	0.01%
2023/01/31	0.1	56.30	1	56.60	58.00	-0.9	10,752	-0.01%
2023/01/30	12	55.43	13	55.63	56.10	-1	10,686	-0.01%
2023/01/17	56	56.10	56	55.68	55.20	0	10,610	0.00%
2023/01/16	53	55.77	55	56.59	56.80	-2	10,507	-0.02%
2023/01/13	58	56.54	58	56.06	56.00	0	10,394	0.00%
2023/01/12	58	56.72	58	56.36	56.40	0	10,231	0.00%
2023/01/11	3	58.70	2	57.60	57.60	1	10,075	0.01%
2023/01/10	9	58.92	8	58.59	58.30	1	9,937	0.01%
2023/01/09	15	59.12	18	59.83	59.90	-3	9,776	-0.03%
2023/01/06	43	62.11	61	61.35	60.30	-18	9,529	-0.19%
2023/01/05	20	60.18	22	60.25	60.40	-2	8,769	-0.02%
2023/01/04	65	61.72	69	61.75	61.60	-4	8,578	-0.05%
2023/01/03	60	61.59	78	61.64	61.00	-18	8,187	-0.22%
2022/12/30	71	62.69	77	62.42	63.90	-6	7,893	-0.08%
2022/12/29	59	62.19	65	63.00	64.20	-6	7,569	-0.08%
2022/12/28	84	66.84	53	66.88	62.70	31	6,909	0.45%
2022/12/27	48	64.79	48	64.98	66.00	0	6,198	0.00%
2022/12/26	49.1	67.72	63	67.42	68.10	-14	5,723	-0.24%
2022/12/23	59	63.47	97	62.69	63.10	-38	5,006	-0.76%
2022/12/22	174	59.39	128	59.51	59.20	46	4,125	1.12%	大買/大賣/
2022/12/21	15	56.30	18	57.07	58.30	-3	3,196	-0.09%
2022/12/20	17	53.18	6	53.83	53.00	11	2,793	0.39%
2022/12/19	4	54.95	8	55.80	56.20	-4	2,381	-0.17%
2022/12/16	32	52.88	20	53.05	51.10	12	2,146	0.56%
2022/12/15	8	49.70	7	51.10	49.70	1	1,562	0.06%
2022/12/14	24	51.77	23	51.33	51.40	1	1,370	0.07%
2022/12/13	19	52.01	29	52.75	53.90	-10	1,079	-0.93%
2022/12/12	9	48.16	7	48.46	49.05	2	599	0.33%
2022/12/09	5	44.88	15	44.46	44.60	-10	365	-2.74%
2022/12/08	10	42.23	0	0.00	41.70	10	244	4.09%
2022/12/07	0	0.00	5	39.05	39.05	-5	142	-3.50%
2022/11/23	5	35.00	0	0.00	35.00	5	134	3.72%
2022/11/09	3	35.60	0	0.00	35.40	3	172	1.74%
2022/10/11	0	0.00	5	33.90	34.00	-5	170	-2.94%
2022/10/04	5	35.06	0	0.00	35.00	5	167	2.99%
2022/10/03	5	34.70	0	0.00	34.75	5	165	3.02%
2022/09/28	0	0.00	1	34.90	35.00	-1	162	-0.62%
2022/09/26	0	0.00	10	35.31	35.30	-10	159	-6.27%
2022/09/23	0	0.00	10	36.70	36.95	-10	152	-6.56%
2022/09/06	5	38.10	0	0.00	38.00	5	137	3.64%
2022/08/26	0	0.00	1	40.05	39.30	-1	109	-0.91%
2022/08/22	0	0.00	1	37.80	37.85	-1	93	-1.06%
2022/08/19	5	37.00	0	0.00	36.90	5	128	3.89%
2022/08/15	5	37.00	0	0.00	36.90	5	123	4.05%
2022/08/04	5	35.60	0	0.00	35.50	5	118	4.22%
2022/08/02	2	35.45	0	0.00	35.40	2	118	1.68%
2022/07/21	3	35.50	0	0.00	35.55	3	125	2.39%
2022/06/27	0	0.00	3	37.20	37.15	-3	186	-1.61%
2022/06/17	1	36.90	0	0.00	36.70	1	183	0.54%
2022/06/06	1	37.75	0	0.00	37.50	1	177	0.56%
2022/05/30	3	38.40	0	0.00	38.35	3	168	1.78%
2022/05/27	1	40.00	0	0.00	39.00	1	161	0.62%
2022/04/26	0	0.00	1	37.30	37.25	-1	135	-0.74%
2022/04/18	1	39.40	0	0.00	39.50	1	109	0.91%
2022/04/12	2	37.15	0	0.00	37.15	2	87	2.29%
2022/04/11	3	37.45	0	0.00	37.35	3	86	3.46%
2022/01/17	1	39.10	0	0.00	39.45	1	91	1.09%
2021/12/30	0	0.00	0	38.30	38.50	0	69	0.00%
2021/12/27	0	0.00	1	38.85	38.80	-1	72	-1.38%
2021/12/15	0	37.70	0	0.00	37.65	0	63	0.00%
2021/10/04	1	35.30	0	0.00	34.60	1	100	1.00%
2021/09/03	3	36.80	0	0.00	36.60	3	146	2.04%
2021/07/28	0	0.00	2	38.10	38.15	-2	404	-0.49%
2021/07/27	1	38.55	0	0.00	38.50	1	418	0.24%
2021/07/14	0	0.00	12	38.63	38.50	-12	488	-2.46%
2021/07/07	1	38.80	0	0.00	38.80	1	501	0.20%
2021/07/01	1	39.50	0	0.00	39.50	1	507	0.20%
2021/06/30	1	39.55	0	0.00	39.60	1	504	0.20%
2021/06/29	0	0.00	2	39.05	38.85	-2	498	-0.40%
2021/06/28	1	39.10	0	0.00	39.00	1	499	0.20%
2021/06/16	2	38.90	0	0.00	38.80	2	547	0.37%
2021/06/10	0	0.00	1	39.20	39.20	-1	543	-0.18%
2021/06/08	1	38.80	0	0.00	38.80	1	541	0.18%
2021/05/19	0	0.00	1	39.40	39.60	-1	519	-0.19%
2021/05/18	0	0.00	1	40.25	40.40	-1	514	-0.19%
2021/05/17	2	41.78	1	42.40	42.50	1	477	0.21%
2021/05/13	1	39.10	0	0.00	39.10	1	392	0.26%
2021/05/12	0	0.00	1	41.30	38.35	-1	381	-0.26%
2021/05/04	1	39.65	0	0.00	40.00	1	331	0.30%
2021/05/03	5	41.40	0	0.00	41.55	5	319	1.56%
2021/04/28	1	40.40	0	0.00	40.00	1	278	0.36%
2021/04/27	0	0.00	1	40.05	40.00	-1	278	-0.36%
2021/04/21	2	39.05	0	0.00	39.05	2	264	0.76%
2021/04/20	5	39.38	0	0.00	39.40	5	264	1.89%
2021/04/13	0	0.00	1	40.30	39.65	-1	258	-0.39%
2021/04/09	0	0.00	2	40.25	40.30	-2	254	-0.79%
2021/03/30	1	39.85	1	39.85	40.05	0	248	0.00%
2021/03/29	1	40.70	1	41.00	40.50	0	248	0.00%
2021/03/26	5	42.51	0	0.00	40.30	5	238	2.09%
2021/03/15	0	0.00	1	39.00	38.70	-1	293	-0.34%
2021/02/22	0	0.00	1	40.20	40.40	-1	310	-0.32%
2021/01/19	0	0.00	10	38.54	38.45	-10	330	-3.03%
2021/01/15	1	38.00	0	0.00	38.05	1	327	0.31%
2021/01/14	0	0.00	1	38.00	38.15	-1	326	-0.31%
2021/01/13	10	38.00	0	0.00	38.00	10	327	3.05%
2021/01/07	3	38.60	0	0.00	38.65	3	320	0.94%
2020/12/30	3	39.70	0	0.00	39.65	3	315	0.95%
2020/12/22	3	40.80	0	0.00	41.00	3	324	0.93%
2020/12/21	3	40.60	0	0.00	41.35	3	323	0.93%
2020/12/18	2	42.00	0	0.00	41.95	2	305	0.66%
2020/12/17	0	0.00	30	38.96	39.45	-30	265	-11.29%
2020/12/09	30	38.10	0	0.00	38.10	30	258	11.61%
2020/11/26	4	38.90	0	0.00	39.00	4	278	1.43%
2020/11/20	0	0.00	3	39.75	39.60	-3	303	-0.99%
2020/11/11	10	39.63	0	0.00	39.20	10	407	2.45%
2020/11/03	3	38.00	0	0.00	37.90	3	426	0.70%
2020/11/02	2	38.20	0	0.00	38.35	2	424	0.47%
2020/10/06	0	0.00	1	40.40	41.35	-1	728	-0.14%
2020/09/24	0	0.00	9	39.80	39.65	-9	1,052	-0.85%
2020/09/21	0	0.00	10	42.50	41.50	-10	1,138	-0.88%
2020/09/16	5	41.70	0	0.00	41.50	5	1,402	0.36%
2020/09/11	10	41.79	0	0.00	42.00	10	1,935	0.52%
2020/09/07	0	0.00	2	43.00	43.60	-2	2,338	-0.09%
2020/09/04	0	0.00	1	42.80	42.70	-1	2,343	-0.04%
2020/08/31	1	44.20	0	0.00	43.65	1	2,376	0.04%
2020/08/24	1	44.60	0	0.00	44.50	1	2,355	0.04%
2020/08/20	1	44.10	0	0.00	43.55	1	2,337	0.04%
2020/08/19	0	0.00	10	43.15	43.70	-10	2,323	-0.43%
2020/08/13	10	42.45	2	42.65	41.95	8	2,354	0.34%
2020/08/12	0	0.00	1	42.85	42.70	-1	2,363	-0.04%
2020/08/07	0	0.00	1	44.65	44.35	-1	2,395	-0.04%
2020/08/06	2	44.55	0	0.00	43.85	2	2,398	0.08%
2020/08/05	0	0.00	12	44.52	44.75	-12	2,399	-0.50%
2020/08/04	1	44.40	0	0.00	44.40	1	2,416	0.04%
2020/08/03	2	45.23	0	0.00	45.05	2	2,409	0.08%
2020/07/31	2	42.85	0	0.00	42.70	2	2,397	0.08%
2020/07/28	0	0.00	5	41.60	41.50	-5	2,638	-0.19%
2020/07/20	0	0.00	1	44.70	45.40	-1	2,747	-0.04%
2020/07/17	3	46.02	2	45.45	45.70	1	2,739	0.04%
2020/07/15	2	47.85	1	47.80	47.30	1	2,762	0.04%
2020/07/14	3	48.72	12	49.03	47.85	-9	2,745	-0.33%
2020/07/13	0	0.00	1	49.85	49.80	-1	2,732	-0.04%
2020/07/10	23	51.98	2	50.05	50.80	21	2,715	0.77%
2020/07/09	0	0.00	23	48.96	50.30	-23	2,642	-0.87%
2020/07/08	2	50.45	13	49.87	49.10	-11	2,589	-0.42%
2020/07/07	0	0.00	2	47.80	47.50	-2	2,547	-0.08%
2020/07/06	2	53.80	3	54.10	54.10	-1	2,514	-0.04%
2020/07/03	10	54.30	0	0.00	53.20	10	2,484	0.40%
2020/07/02	1	54.60	1	54.50	53.30	0	2,469	0.00%
2020/06/30	0	0.00	24	53.80	53.40	-24	2,437	-0.98%
2020/06/29	12	54.98	0	0.00	54.10	12	2,415	0.50%
2020/06/24	3	53.63	1	52.30	53.00	2	2,415	0.08%
2020/06/23	22	57.89	8	56.49	55.90	14	2,381	0.59%
2020/06/22	2	56.85	0	0.00	58.80	2	2,255	0.09%
2020/06/19	1	54.00	12	55.28	53.50	-11	2,164	-0.51%
2020/06/18	6	55.57	4	56.28	56.50	2	2,017	0.10%
2020/06/17	3	48.52	1	49.85	51.40	2	1,811	0.11%
2020/06/16	3	47.40	5	46.72	46.80	-2	1,608	-0.12%
2020/06/15	6	45.02	1	44.80	44.60	5	1,502	0.33%
2020/06/09	0	0.00	12	43.87	43.75	-12	1,453	-0.83%
2020/06/03	0	0.00	1	42.70	42.65	-1	1,522	-0.07%
2020/05/28	1	42.80	0	0.00	42.65	1	1,543	0.06%
2020/05/27	3	43.35	3	43.20	43.20	0	1,544	0.00%
2020/05/26	4	44.46	3	44.20	44.20	1	1,540	0.06%
2020/05/25	0	0.00	2	44.50	44.20	-2	1,532	-0.13%
2020/05/22	12	44.85	6	44.94	44.70	6	1,561	0.38%
2020/05/21	3	43.95	2	44.60	44.35	1	1,563	0.06%
2020/05/18	0	0.00	1	44.50	43.85	-1	1,545	-0.06%
2020/05/14	1	44.65	0	0.00	43.60	1	1,560	0.06%
2020/05/13	1	44.15	5	44.03	44.85	-4	1,551	-0.26%
2020/05/12	3	43.85	0	0.00	44.20	3	1,545	0.19%
2020/05/11	5	43.64	0	0.00	43.80	5	1,544	0.32%
2020/05/08	1	45.55	1	44.65	44.50	0	1,525	0.00%
2020/05/06	0	0.00	4	47.63	44.60	-4	1,513	-0.26%
2020/05/05	6	46.50	6	46.63	46.40	0	1,363	0.00%
2020/04/28	5	46.00	0	0.00	45.40	5	1,408	0.35%
2020/04/21	1	43.30	6	42.75	42.05	-5	1,281	-0.39%
2020/04/13	0	0.00	1	42.00	41.95	-1	1,201	-0.08%
2020/04/09	5	42.80	0	0.00	42.00	5	1,196	0.42%
2020/04/08	10	40.98	0	0.00	40.80	10	1,154	0.87%
2020/04/06	0	0.00	4	41.50	41.00	-4	1,140	-0.35%
2020/03/30	1	42.50	0	0.00	41.00	1	1,109	0.09%
2020/03/25	0	0.00	3	39.10	37.55	-3	1,048	-0.29%
2020/03/24	3	36.80	1	36.70	37.60	2	1,044	0.19%
2020/03/23	1	34.95	0	0.00	35.20	1	1,009	0.10%
2020/03/20	0	0.00	20	29.65	32.00	-20	995	-2.01%
2020/03/12	0	0.00	1	40.10	39.00	-1	979	-0.10%
2020/03/09	0	0.00	1	44.55	44.45	-1	983	-0.10%
2020/03/06	1	42.75	2	43.23	43.60	-1	952	-0.11%
2020/03/05	1	42.35	1	42.90	42.30	0	952	0.00%
2020/03/04	1	42.90	0	0.00	42.60	1	956	0.10%
2020/03/02	4	43.08	0	0.00	42.80	4	975	0.41%
2020/02/20	0	0.00	1	44.20	44.20	-1	1,156	-0.09%
2020/02/17	1	45.15	0	0.00	45.05	1	1,183	0.08%
2020/02/05	10	45.50	0	0.00	44.75	10	1,205	0.83%
2020/02/04	3	45.12	2	44.75	44.70	1	1,188	0.08%
2020/02/03	11	43.78	2	47.55	47.55	9	1,145	0.79%
2020/01/31	1	43.25	1	45.30	43.25	0	1,116	0.00%
2020/01/15	2	42.60	0	0.00	42.10	2	1,087	0.18%
2020/01/10	0	0.00	3	41.97	41.90	-3	1,140	-0.26%
2020/01/09	1	41.10	0	0.00	41.15	1	1,149	0.09%
2020/01/07	1	41.10	0	0.00	41.10	1	1,173	0.09%
2020/01/06	0	0.00	6	42.00	41.95	-6	1,190	-0.50%
2020/01/02	3	41.72	1	41.55	41.55	2	1,276	0.16%
2019/12/31	0	0.00	2	42.20	41.95	-2	1,292	-0.15%
2019/12/27	1	41.15	0	0.00	41.25	1	1,463	0.07%
2019/12/25	1	41.90	0	0.00	42.20	1	1,502	0.07%
2019/12/24	4	42.35	0	0.00	42.30	4	1,496	0.27%
2019/12/05	0	0.00	14	45.10	45.90	-14	1,313	-1.07%
2019/11/27	0	0.00	1	45.60	45.05	-1	1,221	-0.08%
2019/11/26	1	44.60	0	0.00	44.85	1	1,200	0.08%
2019/11/25	1	44.55	1	44.75	45.00	0	1,187	0.00%
2019/11/22	4	46.19	0	0.00	45.50	4	1,161	0.34%
2019/11/21	0	0.00	11	44.73	44.80	-11	1,068	-1.03%
2019/11/20	11	43.85	2	43.75	43.45	9	995	0.90%
2019/11/15	2	42.25	2	42.40	42.70	0	896	0.00%
2019/11/14	1	41.40	1	42.45	42.35	0	881	0.00%
2019/11/13	1	43.20	2	43.80	41.70	-1	865	-0.12%
2019/11/12	2	41.63	0	0.00	42.10	2	807	0.25%
2019/10/31	0	0.00	1	41.40	40.90	-1	714	-0.14%
2019/10/30	2	41.10	0	0.00	40.95	2	702	0.28%
2019/10/29	2	39.68	2	39.75	39.40	0	658	0.00%
2019/10/28	0	0.00	1	39.30	40.05	-1	651	-0.15%
2019/10/25	1	39.40	0	0.00	39.10	1	640	0.16%
2019/10/24	1	39.75	0	0.00	39.75	1	634	0.16%
2019/10/23	0	0.00	2	40.30	39.80	-2	628	-0.32%
2019/10/22	2	41.03	2	42.70	40.65	0	617	0.00%
2019/10/17	2	39.50	0	0.00	39.20	2	548	0.36%
2019/10/09	5	41.50	5	41.90	40.90	0	480	0.00%
2019/10/07	7	39.97	7	40.48	39.85	0	380	0.00%
2019/10/03	1	40.80	1	39.95	39.55	0	317	0.00%
2019/08/29	0	0.00	5	31.95	31.95	-5	79	-6.30%
2019/08/28	5	32.00	0	0.00	31.95	5	79	6.33%
2019/05/31	0	0.00	1	29.80	29.80	-1	77	-1.28%
2019/05/30	1	29.60	8	29.55	29.75	-7	77	-9.01%
2019/05/22	1	29.70	1	29.55	29.55	0	76	0.00%
2019/05/16	0	0.00	1	29.85	29.85	-1	78	-1.28%
2019/05/14	1	29.80	0	0.00	29.80	1	78	1.28%
2019/04/11	0	0.00	1	30.00	30.00	-1	68	-1.46%
2019/04/10	1	30.10	0	0.00	30.00	1	69	1.44%
2019/04/03	1	29.95	1	30.15	30.15	0	75	0.00%
2019/03/29	0	0.00	1	30.00	30.00	-1	75	-1.32%
2019/03/28	1	29.80	0	0.00	29.95	1	75	1.33%
2019/03/27	1	29.95	1	29.95	29.95	0	75	0.00%
2019/03/12	1	29.95	1	30.85	30.70	0	67	0.00%
2019/03/07	1	29.95	1	29.95	30.10	0	56	0.00%
2019/03/06	1	29.95	1	29.90	29.90	0	57	0.00%
2019/02/26	1	29.80	1	30.00	30.00	0	57	0.00%
2019/02/21	1	29.85	1	30.10	30.10	0	56	0.00%
2019/02/19	0	0.00	1	30.05	30.05	-1	56	-1.76%
2019/01/25	1	29.85	0	0.00	29.80	1	61	1.63%
2019/01/24	0	0.00	1	29.85	29.85	-1	61	-1.62%
2019/01/22	1	29.85	0	0.00	29.85	1	63	1.58%
2019/01/21	0	0.00	2	29.90	29.95	-2	63	-3.13%
2019/01/18	1	29.90	0	0.00	29.90	1	64	1.54%
2019/01/17	1	29.90	0	0.00	29.90	1	66	1.51%
2019/01/16	0	0.00	1	30.15	30.00	-1	66	-1.50%
2019/01/15	1	30.10	0	0.00	30.10	1	66	1.49%
2019/01/14	0	0.00	1	30.05	30.05	-1	66	-1.50%
2019/01/10	1	30.25	0	0.00	30.25	1	67	1.49%
2019/01/04	1	29.75	1	29.70	29.70	0	68	0.00%
2018/12/11	1	29.35	1	29.50	29.50	0	80	0.00%
2018/12/06	8	29.35	0	0.00	29.25	8	82	9.67%
2018/12/04	0	0.00	1	29.55	29.40	-1	86	-1.16%
2018/11/30	1	29.35	0	0.00	29.30	1	87	1.15%
2018/11/20	0	0.00	1	29.15	29.15	-1	91	-1.09%
2018/11/12	1	28.90	0	0.00	28.80	1	100	0.99%
2018/11/01	0	0.00	1	28.80	28.75	-1	113	-0.88%
2018/10/30	1	28.50	0	0.00	28.35	1	115	0.87%
2018/10/29	0	0.00	1	28.50	28.50	-1	115	-0.86%
2018/10/12	0	0.00	1	28.75	29.25	-1	123	-0.81%
2018/10/05	1	32.60	1	32.10	32.20	0	124	0.00%
2018/10/03	1	32.70	1	32.75	32.80	0	128	0.00%
2018/10/02	1	32.75	0	0.00	32.65	1	128	0.78%
2018/09/27	0	0.00	1	32.85	32.85	-1	138	-0.72%
2018/09/26	1	32.40	0	0.00	32.50	1	138	0.72%
2018/09/25	0	0.00	1	32.50	32.50	-1	141	-0.71%
2018/09/21	1	32.35	0	0.00	32.40	1	142	0.70%
2018/09/14	0	0.00	1	32.85	32.80	-1	167	-0.60%
2018/09/13	1	32.30	0	0.00	32.20	1	168	0.59%
2018/09/12	1	32.40	1	32.30	32.30	0	169	0.00%
2018/08/13	0	0.00	4	35.60	35.50	-4	202	-1.97%
2018/08/01	0	0.00	1	36.35	36.75	-1	218	-0.46%
2018/07/30	0	0.00	5	36.45	36.25	-5	230	-2.17%
2018/07/24	3	36.35	0	0.00	36.35	3	256	1.17%
2018/07/18	0	0.00	1	35.95	36.10	-1	286	-0.35%
2018/07/17	1	36.55	0	0.00	36.10	1	312	0.32%
2018/07/13	0	0.00	1	37.00	36.55	-1	354	-0.28%
2018/07/12	1	36.00	0	0.00	36.05	1	347	0.29%
2018/07/11	1	36.00	1	36.00	36.05	0	352	0.00%
2018/07/10	1	36.35	0	0.00	36.30	1	356	0.28%
2018/06/28	1	37.20	1	37.10	37.10	0	544	0.00%
2018/06/25	5	38.40	0	0.00	38.00	5	605	0.83%
2018/06/19	0	0.00	1	37.20	37.15	-1	600	-0.17%
2018/06/12	1	37.00	1	37.15	37.30	0	600	0.00%
2018/06/07	0	0.00	1	37.35	37.35	-1	605	-0.17%
2018/06/06	0	0.00	0.1	37.30	37.15	-0.1	605	-0.02%
2018/06/05	1	37.55	1	37.45	37.45	0	604	0.00%
2018/06/04	0	0.00	1	37.90	37.80	-1	603	-0.17%
2018/06/01	0	0.00	1	37.45	37.70	-1	597	-0.17%
2018/05/22	1	36.70	0	0.00	36.80	1	570	0.18%
2018/05/21	1	36.85	1	37.00	37.00	0	566	0.00%
2018/05/18	1	37.20	0	0.00	36.95	1	564	0.18%
2018/05/17	2	37.20	1	37.20	37.15	1	563	0.18%
2018/05/09	1	37.70	1	37.65	37.60	0	558	0.00%
2018/05/08	0	0.00	1	38.15	38.20	-1	553	-0.18%
2018/05/07	1	38.60	0	0.00	37.85	1	555	0.18%
2018/05/03	1	39.50	0	0.00	38.95	1	550	0.18%
2018/05/02	0	0.00	1	39.50	39.45	-1	549	-0.18%
2018/04/27	1	38.55	0	0.00	38.75	1	531	0.19%
2018/04/26	2	39.28	2	38.50	38.30	0	531	0.00%
2018/04/24	1	39.95	0	0.00	38.90	1	521	0.19%
2018/04/23	1	39.90	2	40.50	40.80	-1	509	-0.20%
2018/04/20	1	40.40	1	40.30	40.40	0	488	0.00%
2018/04/19	0	0.00	1	38.90	39.00	-1	471	-0.21%
2018/04/18	1	38.85	0	0.00	38.60	1	468	0.21%
2018/04/17	0	0.00	1	38.80	38.40	-1	472	-0.21%
2018/04/16	1	39.15	0	0.00	39.05	1	467	0.21%
2018/04/11	1	39.30	2	40.25	39.90	-1	458	-0.22%
2018/04/10	1	40.30	0	0.00	39.90	1	439	0.23%
2018/03/31	1	38.95	1	39.60	39.65	0	318	0.00%
2018/03/30	21	39.56	1	38.75	38.65	20	291	6.86%
2018/03/28	0	0.00	1	36.95	36.95	-1	225	-0.44%
2018/03/22	1	37.55	0	0.00	36.90	1	213	0.47%
2018/03/21	1	37.75	0	0.00	37.55	1	212	0.47%
2018/03/19	0	0.00	1	37.75	37.80	-1	213	-0.47%
2018/03/16	1	37.05	0	0.00	37.30	1	210	0.48%
2018/03/14	0	0.00	1	36.95	36.95	-1	207	-0.48%
2018/03/02	0	0.00	1	36.20	36.10	-1	205	-0.49%
2018/01/31	1	37.95	0	0.00	38.00	1	219	0.45%
2018/01/26	0	0.00	1	38.50	38.30	-1	212	-0.47%
2018/01/16	0	0.00	1	40.10	39.30	-1	204	-0.49%
2018/01/03	1	37.60	0	0.00	37.60	1	159	0.63%