台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▼0.8
  • 漲幅
    -0.94%
  • 成交量
    99
  • 產業
    上櫃 生技醫療類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯 (1784)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.585.1084.30-0.5362-0.14%
2025/02/2600.000.384.6185.10-0.3376-0.07%
2025/02/25087.0000.0085.5003790.00%
2025/02/20086.10186.4086.00-1425-0.23%
2025/02/19083.63183.4083.70-1422-0.24%
2025/01/22082.1000.0083.1004370.00%
2025/01/0900.00083.1082.500466-0.01%
2025/01/08183.5000.0083.5014650.21%
2025/01/071.181.9000.0082.001.14670.22%
2025/01/06081.8000.0081.5004750.00%
2024/12/2600.000.182.2080.90-0.1525-0.02%
2024/12/2000.00179.1079.10-1544-0.18%
2024/12/16384.77186.2082.0025980.33%
2024/12/13288.8500.0087.2025870.34%
2024/12/1200.000.194.1092.60-0.1580-0.02%
2024/12/11197.4000.0097.6015680.18%
2024/12/06198.10295.0095.00-1560-0.18%
2024/12/0500.00099.4099.600552-0.01%
2024/12/041102.004103.00100.50-3550-0.55%
2024/12/03195.9000.0095.7015210.19%
2024/11/29096.90394.8097.00-3519-0.57%
2024/11/28191.3000.0090.6015120.20%
2024/11/2500.00196.2497.40-1565-0.18%
2024/11/21396.33396.1793.3005840.00%
2024/11/20494.29493.8595.9005650.01%
2024/11/19188.6000.0088.8015700.18%
2024/11/14289.7000.0088.4026350.31%
2024/11/13189.60189.8089.5006430.00%
2024/11/11193.10193.3092.6006730.00%
2024/11/08194.8000.0094.1017110.14%
2024/10/3000.00192.1091.40-1843-0.12%
2024/10/2900.00393.2792.50-3864-0.35%
2024/10/2100.00294.0095.10-21,156-0.17%
2024/10/17394.13194.6094.2021,5350.13%
2024/10/16197.4000.0094.5011,5540.06%
2024/10/1400.001092.2092.20-101,562-0.64%
2024/10/1110.193.0000.0090.9010.11,5710.64%
2024/10/0800.00199.3098.00-11,594-0.06%
2024/09/303102.001106.00100.0021,7060.12%
2024/09/26298.8000.0098.5021,9640.10%
2024/09/2400.001096.8296.60-102,246-0.45%
2024/09/2310101.0000.00100.00102,2430.45%
2024/09/1900.0011103.50102.50-112,288-0.48%
2024/08/286121.5000.00119.0062,8880.21%
2024/08/205117.307119.21116.00-22,973-0.07%
2024/08/190.1112.0000.00111.500.12,9260.00%
2024/08/160.2111.8300.00113.000.22,9330.01%
2024/08/1500.002113.00113.00-22,936-0.07%
2024/08/142111.5000.00112.0022,9560.07%
2024/08/081104.502104.50106.00-12,918-0.03%
2024/08/070.1108.0000.00108.500.12,9060.00%
2024/08/06199.501100.50103.0002,8900.00%
2024/08/0500.001103.5099.50-12,853-0.04%
2024/08/0100.001117.00117.00-12,802-0.04%
2024/07/308116.448116.88116.5002,7790.00%
2024/07/298.2122.791118.00113.507.22,7480.26%
2024/07/261.2126.351126.00126.000.22,6920.01%
2024/07/232.1136.311132.50132.001.12,6660.04%
2024/07/2210139.959137.44136.0012,6470.04%
2024/07/196165.375.1158.91145.500.92,5720.03%
2024/07/181151.002160.75161.50-12,302-0.04%
2024/07/171144.5000.00147.0012,2110.05%
2024/07/150142.503143.00143.50-32,196-0.14%
2024/07/121.1138.002141.50139.00-0.92,177-0.04%
2024/07/111142.500143.50140.0012,1630.04%
2024/07/102143.001145.00147.5012,1440.05%
2024/07/098145.4500.00143.5082,1300.38%
2024/07/0400.001131.00135.50-12,027-0.05%
2024/07/036134.752134.25133.0042,0080.20%
2024/07/0217.2135.593137.83140.0014.21,9350.73%
2024/07/010.1138.002132.25139.50-1.91,729-0.11%
2024/06/285123.909122.44127.00-41,623-0.25%
2024/06/2700.001115.50115.50-11,436-0.07%
2024/06/2600.004104.38105.00-41,428-0.28%
2024/06/21295.85394.7793.70-11,351-0.07%
2024/06/20196.302.198.0499.40-1.11,308-0.08%
2024/06/19296.7000.0094.2021,2790.16%
2024/06/1810.197.58297.8096.108.11,2420.65%
2024/06/17293.0000.0091.5021,1950.17%
2024/06/1400.002.186.9487.70-2.11,153-0.18%
2024/06/120.183.0000.0083.400.11,0690.01%
2024/06/11186.70183.2082.8001,0510.00%
2024/06/06385.50381.2081.2009690.00%
2024/06/05383.60286.0587.0019070.11%
2024/06/0400.00181.4080.00-1836-0.12%
2024/06/03186.80182.9085.0007730.00%
2024/05/31582.14682.4282.40-1690-0.14%
2024/05/30778.47777.6777.3006070.00%
2024/05/29274.90573.8274.00-3547-0.55%
2024/05/24167.2000.0067.2014930.20%
2024/05/23267.6000.0067.2024960.40%
2024/05/21170.60170.3070.0004790.00%
2024/05/1700.00170.3069.90-1454-0.22%
2024/05/100.166.3000.0066.300.14130.01%
2024/04/2600.00668.8366.40-6355-1.69%
2024/04/25168.1000.0069.4013090.32%
2024/04/2300.00262.3564.10-2288-0.69%
2024/04/19459.3000.0058.8042811.42%
2024/04/18161.6000.0061.3012760.36%
2024/04/17162.0000.0061.8012800.36%
2024/04/16461.5000.0061.4042811.42%
2024/04/15363.3300.0063.6032781.08%
2024/04/11464.9300.0064.5042751.45%
2024/04/10266.3000.0066.2022730.73%
2024/04/09166.2000.0065.9012720.37%
2024/04/01262.6000.0063.0022540.79%
2024/03/29363.1000.0062.4032541.18%
2024/03/26161.9000.0062.1012520.40%
2024/03/1200.00262.6062.80-2231-0.86%
訊聯2024年外泌體與幹細胞趨勢論壇 聚焦羊水與臍帶血應用Anue鉅亨-2024/12/25
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨-2024/08/26
訊聯 相關文章
訊聯 相關影音