訊聯 (1784)-元大-鹿港券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
77.9
漲跌
▼1.9
漲幅
-2.38%
成交量
152張
產業
上櫃生技醫療類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.5	85.10	84.30	-0.5	362	-0.14%
2025/02/26	0	0.00	0.3	84.61	85.10	-0.3	376	-0.07%
2025/02/25	0	87.00	0	0.00	85.50	0	379	0.00%
2025/02/20	0	86.10	1	86.40	86.00	-1	425	-0.23%
2025/02/19	0	83.63	1	83.40	83.70	-1	422	-0.24%
2025/01/22	0	82.10	0	0.00	83.10	0	437	0.00%
2025/01/09	0	0.00	0	83.10	82.50	0	466	-0.01%
2025/01/08	1	83.50	0	0.00	83.50	1	465	0.21%
2025/01/07	1.1	81.90	0	0.00	82.00	1.1	467	0.22%
2025/01/06	0	81.80	0	0.00	81.50	0	475	0.00%
2024/12/26	0	0.00	0.1	82.20	80.90	-0.1	525	-0.02%
2024/12/20	0	0.00	1	79.10	79.10	-1	544	-0.18%
2024/12/16	3	84.77	1	86.20	82.00	2	598	0.33%
2024/12/13	2	88.85	0	0.00	87.20	2	587	0.34%
2024/12/12	0	0.00	0.1	94.10	92.60	-0.1	580	-0.02%
2024/12/11	1	97.40	0	0.00	97.60	1	568	0.18%
2024/12/06	1	98.10	2	95.00	95.00	-1	560	-0.18%
2024/12/05	0	0.00	0	99.40	99.60	0	552	-0.01%
2024/12/04	1	102.00	4	103.00	100.50	-3	550	-0.55%
2024/12/03	1	95.90	0	0.00	95.70	1	521	0.19%
2024/11/29	0	96.90	3	94.80	97.00	-3	519	-0.57%
2024/11/28	1	91.30	0	0.00	90.60	1	512	0.20%
2024/11/25	0	0.00	1	96.24	97.40	-1	565	-0.18%
2024/11/21	3	96.33	3	96.17	93.30	0	584	0.00%
2024/11/20	4	94.29	4	93.85	95.90	0	565	0.01%
2024/11/19	1	88.60	0	0.00	88.80	1	570	0.18%
2024/11/14	2	89.70	0	0.00	88.40	2	635	0.31%
2024/11/13	1	89.60	1	89.80	89.50	0	643	0.00%
2024/11/11	1	93.10	1	93.30	92.60	0	673	0.00%
2024/11/08	1	94.80	0	0.00	94.10	1	711	0.14%
2024/10/30	0	0.00	1	92.10	91.40	-1	843	-0.12%
2024/10/29	0	0.00	3	93.27	92.50	-3	864	-0.35%
2024/10/21	0	0.00	2	94.00	95.10	-2	1,156	-0.17%
2024/10/17	3	94.13	1	94.60	94.20	2	1,535	0.13%
2024/10/16	1	97.40	0	0.00	94.50	1	1,554	0.06%
2024/10/14	0	0.00	10	92.20	92.20	-10	1,562	-0.64%
2024/10/11	10.1	93.00	0	0.00	90.90	10.1	1,571	0.64%
2024/10/08	0	0.00	1	99.30	98.00	-1	1,594	-0.06%
2024/09/30	3	102.00	1	106.00	100.00	2	1,706	0.12%
2024/09/26	2	98.80	0	0.00	98.50	2	1,964	0.10%
2024/09/24	0	0.00	10	96.82	96.60	-10	2,246	-0.45%
2024/09/23	10	101.00	0	0.00	100.00	10	2,243	0.45%
2024/09/19	0	0.00	11	103.50	102.50	-11	2,288	-0.48%
2024/08/28	6	121.50	0	0.00	119.00	6	2,888	0.21%
2024/08/20	5	117.30	7	119.21	116.00	-2	2,973	-0.07%
2024/08/19	0.1	112.00	0	0.00	111.50	0.1	2,926	0.00%
2024/08/16	0.2	111.83	0	0.00	113.00	0.2	2,933	0.01%
2024/08/15	0	0.00	2	113.00	113.00	-2	2,936	-0.07%
2024/08/14	2	111.50	0	0.00	112.00	2	2,956	0.07%
2024/08/08	1	104.50	2	104.50	106.00	-1	2,918	-0.03%
2024/08/07	0.1	108.00	0	0.00	108.50	0.1	2,906	0.00%
2024/08/06	1	99.50	1	100.50	103.00	0	2,890	0.00%
2024/08/05	0	0.00	1	103.50	99.50	-1	2,853	-0.04%
2024/08/01	0	0.00	1	117.00	117.00	-1	2,802	-0.04%
2024/07/30	8	116.44	8	116.88	116.50	0	2,779	0.00%
2024/07/29	8.2	122.79	1	118.00	113.50	7.2	2,748	0.26%
2024/07/26	1.2	126.35	1	126.00	126.00	0.2	2,692	0.01%
2024/07/23	2.1	136.31	1	132.50	132.00	1.1	2,666	0.04%
2024/07/22	10	139.95	9	137.44	136.00	1	2,647	0.04%
2024/07/19	6	165.37	5.1	158.91	145.50	0.9	2,572	0.03%
2024/07/18	1	151.00	2	160.75	161.50	-1	2,302	-0.04%
2024/07/17	1	144.50	0	0.00	147.00	1	2,211	0.05%
2024/07/15	0	142.50	3	143.00	143.50	-3	2,196	-0.14%
2024/07/12	1.1	138.00	2	141.50	139.00	-0.9	2,177	-0.04%
2024/07/11	1	142.50	0	143.50	140.00	1	2,163	0.04%
2024/07/10	2	143.00	1	145.00	147.50	1	2,144	0.05%
2024/07/09	8	145.45	0	0.00	143.50	8	2,130	0.38%
2024/07/04	0	0.00	1	131.00	135.50	-1	2,027	-0.05%
2024/07/03	6	134.75	2	134.25	133.00	4	2,008	0.20%
2024/07/02	17.2	135.59	3	137.83	140.00	14.2	1,935	0.73%
2024/07/01	0.1	138.00	2	132.25	139.50	-1.9	1,729	-0.11%
2024/06/28	5	123.90	9	122.44	127.00	-4	1,623	-0.25%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	0	0.00	4	104.38	105.00	-4	1,428	-0.28%
2024/06/21	2	95.85	3	94.77	93.70	-1	1,351	-0.07%
2024/06/20	1	96.30	2.1	98.04	99.40	-1.1	1,308	-0.08%
2024/06/19	2	96.70	0	0.00	94.20	2	1,279	0.16%
2024/06/18	10.1	97.58	2	97.80	96.10	8.1	1,242	0.65%
2024/06/17	2	93.00	0	0.00	91.50	2	1,195	0.17%
2024/06/14	0	0.00	2.1	86.94	87.70	-2.1	1,153	-0.18%
2024/06/12	0.1	83.00	0	0.00	83.40	0.1	1,069	0.01%
2024/06/11	1	86.70	1	83.20	82.80	0	1,051	0.00%
2024/06/06	3	85.50	3	81.20	81.20	0	969	0.00%
2024/06/05	3	83.60	2	86.05	87.00	1	907	0.11%
2024/06/04	0	0.00	1	81.40	80.00	-1	836	-0.12%
2024/06/03	1	86.80	1	82.90	85.00	0	773	0.00%
2024/05/31	5	82.14	6	82.42	82.40	-1	690	-0.14%
2024/05/30	7	78.47	7	77.67	77.30	0	607	0.00%
2024/05/29	2	74.90	5	73.82	74.00	-3	547	-0.55%
2024/05/24	1	67.20	0	0.00	67.20	1	493	0.20%
2024/05/23	2	67.60	0	0.00	67.20	2	496	0.40%
2024/05/21	1	70.60	1	70.30	70.00	0	479	0.00%
2024/05/17	0	0.00	1	70.30	69.90	-1	454	-0.22%
2024/05/10	0.1	66.30	0	0.00	66.30	0.1	413	0.01%
2024/04/26	0	0.00	6	68.83	66.40	-6	355	-1.69%
2024/04/25	1	68.10	0	0.00	69.40	1	309	0.32%
2024/04/23	0	0.00	2	62.35	64.10	-2	288	-0.69%
2024/04/19	4	59.30	0	0.00	58.80	4	281	1.42%
2024/04/18	1	61.60	0	0.00	61.30	1	276	0.36%
2024/04/17	1	62.00	0	0.00	61.80	1	280	0.36%
2024/04/16	4	61.50	0	0.00	61.40	4	281	1.42%
2024/04/15	3	63.33	0	0.00	63.60	3	278	1.08%
2024/04/11	4	64.93	0	0.00	64.50	4	275	1.45%
2024/04/10	2	66.30	0	0.00	66.20	2	273	0.73%
2024/04/09	1	66.20	0	0.00	65.90	1	272	0.37%
2024/04/01	2	62.60	0	0.00	63.00	2	254	0.79%
2024/03/29	3	63.10	0	0.00	62.40	3	254	1.18%
2024/03/26	1	61.90	0	0.00	62.10	1	252	0.40%