冠軍 (1806)-元大-鹿港券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股▼0.41%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	6	9.54	0	0.00	9.61	6	2,642	0.23%
2024/04/02	5	8.70	35	8.80	9.39	-30	2,669	-1.12%
2024/04/01	9	9.41	0	0.00	9.41	9	2,627	0.34%
2024/03/29	36.4	10.55	0	0.00	10.45	36.4	2,735	1.33%
2024/03/26	2	11.15	2	10.90	10.85	0	2,809	0.00%
2024/03/25	0	0.00	10	10.90	11.05	-10	2,802	-0.36%
2024/03/22	0	0.00	3	10.65	10.65	-3	2,791	-0.11%
2024/03/21	0.2	10.50	0.9	11.55	10.70	-0.7	2,796	-0.03%
2024/03/19	0.1	10.70	0	0.00	10.50	0.1	2,801	0.00%
2024/03/15	4	10.76	3	10.70	10.70	1	2,809	0.04%
2024/03/13	6	11.38	0	0.00	11.20	6	2,789	0.22%
2024/03/08	4.1	11.71	16	11.45	11.60	-11.9	2,750	-0.43%
2024/03/07	2.2	11.88	0	0.00	11.95	2.2	2,720	0.08%
2024/03/06	16	12.15	2.2	12.25	12.15	13.8	2,704	0.51%
2024/03/05	3.1	12.01	0	0.00	12.00	3.1	2,700	0.11%
2024/03/04	4.1	12.16	0	0.00	12.05	4.1	2,677	0.15%
2024/03/01	3	12.42	0	0.00	12.15	3	2,659	0.11%
2024/02/27	5	12.32	0	0.00	12.20	5	2,609	0.19%
2024/02/26	1	12.50	0	0.00	12.40	1	2,560	0.04%
2024/02/23	7	12.71	1	12.70	12.40	6	2,520	0.24%
2024/02/22	1	12.55	2	12.63	12.65	-1	2,359	-0.04%
2024/02/21	3	12.58	3	12.65	12.45	0	2,291	0.00%
2024/02/20	21	12.88	0	0.00	12.40	21	2,146	0.98%
2024/02/19	1	12.60	33	12.61	12.80	-32	1,758	-1.82%
2024/02/16	3	11.65	3.8	11.65	11.65	-0.8	1,469	-0.05%
2024/02/01	0	0.00	2	11.20	11.25	-2	1,312	-0.15%
2024/01/25	0	0.00	1	11.10	11.20	-1	1,252	-0.08%
2024/01/24	1	11.50	0	0.00	11.25	1	1,233	0.08%
2024/01/16	1	10.80	1	10.90	10.85	0	1,091	0.00%
2024/01/08	2	11.20	0	0.00	11.10	2	976	0.20%
2024/01/04	3	11.10	0	0.00	10.90	3	950	0.32%
2024/01/03	0	0.00	2	11.45	11.40	-2	911	-0.22%
2024/01/02	4	11.35	0	0.00	11.45	4	892	0.45%
2023/12/29	11	11.53	0	0.00	11.45	11	875	1.26%
2023/12/28	1	11.40	2	11.33	11.40	-1	844	-0.12%
2023/12/27	0	0.00	1	11.45	11.30	-1	821	-0.12%
2023/12/26	3	11.82	1	11.85	11.85	2	747	0.27%
2023/12/22	0	0.00	2	10.80	10.75	-2	498	-0.40%
2023/12/14	0	0.00	1	10.20	10.30	-1	377	-0.27%
2023/12/12	1	10.25	0	0.00	10.30	1	363	0.28%
2023/12/06	1	9.85	0	0.00	9.79	1	317	0.31%
2023/12/01	0.1	9.90	0	0.00	9.80	0.1	315	0.03%
2023/11/22	0	0.00	3	9.45	9.39	-3	340	-0.88%
2023/10/25	0	0.00	0.7	9.07	9.09	-0.7	438	-0.16%
2023/10/24	0	0.00	2	9.09	9.07	-2	446	-0.45%
2023/09/19	1	9.31	1	9.33	9.32	0	892	0.00%
2023/09/13	5	9.46	1	9.46	9.46	4	997	0.40%
2023/09/01	1	9.90	1.2	9.82	9.67	-0.2	2,397	-0.01%
2023/08/30	0.2	9.39	0	0.00	9.30	0.2	3,008	0.01%
2023/08/25	1	9.22	1	9.18	9.17	0	3,266	0.00%
2023/08/15	0.1	9.33	0	0.00	9.28	0.1	3,246	0.00%
2023/08/14	0	0.00	4	9.38	9.30	-4	3,245	-0.12%
2023/08/10	7	9.86	2	9.82	9.81	5	3,232	0.15%
2023/08/09	2.1	9.96	2	9.87	9.87	0.1	3,224	0.00%
2023/08/08	2	9.99	2	9.97	9.97	0	3,220	0.00%
2023/08/07	2	10.02	2	10.00	10.05	0	3,221	0.00%
2023/08/04	2	10.02	2	9.94	9.99	0	3,214	0.00%
2023/07/26	0	0.00	1	9.75	9.75	-1	3,153	-0.03%
2023/07/25	1	9.74	2	9.74	9.74	-1	3,159	-0.03%
2023/07/14	0	0.00	9	10.60	10.60	-9	3,129	-0.29%
2023/07/12	0	0.00	3	10.45	10.50	-3	3,177	-0.09%
2023/07/11	2	10.50	2	11.00	10.60	0	3,156	0.00%
2023/07/10	2	11.35	2.9	11.23	11.25	-0.9	3,104	-0.03%
2023/07/07	15	10.85	0	0.00	10.90	15	3,038	0.49%
2023/07/06	0	0.00	0.2	10.95	10.95	-0.2	3,021	-0.01%
2023/07/05	7	10.81	12	10.73	10.90	-5	2,984	-0.17%
2023/06/30	0	0.00	1	10.45	10.50	-1	2,955	-0.03%
2023/06/27	0	0.00	5	10.65	10.65	-5	2,911	-0.17%
2023/06/21	3	10.93	0	0.00	11.00	3	2,864	0.10%
2023/06/20	13	11.06	14	11.00	10.95	-1	2,839	-0.04%
2023/06/16	6	11.32	14	11.15	11.15	-8	2,768	-0.29%
2023/06/15	15.6	11.32	6	11.53	11.25	9.6	2,692	0.36%
2023/06/14	4	11.29	12	11.15	11.45	-8	2,453	-0.33%
2023/06/13	16	10.69	3	10.83	10.75	13	2,110	0.62%
2023/06/12	2	10.05	2	10.00	10.00	0	1,785	0.00%
2023/06/08	4	10.84	20	10.99	10.40	-16	1,680	-0.95%
2023/06/06	2	9.90	8	10.59	10.25	-6	1,340	-0.45%
2023/06/05	7	9.99	15	10.27	9.92	-8	1,030	-0.78%
2023/06/02	2	9.85	2	9.73	9.50	0	689	0.00%
2023/05/31	1	9.00	0	0.00	8.97	1	443	0.23%
2023/05/24	2	9.00	0	0.00	9.04	2	444	0.45%
2023/05/08	0	0.00	2	9.05	9.05	-2	429	-0.47%
2023/05/05	0	0.00	1	9.08	9.09	-1	431	-0.23%
2023/05/02	1	9.20	0	0.00	9.27	1	422	0.24%
2023/04/28	1	9.30	2	9.21	9.30	-1	419	-0.24%
2023/04/27	0	0.00	1	9.19	9.18	-1	406	-0.25%
2023/04/25	0	0.00	2	9.09	9.09	-2	392	-0.51%
2023/04/21	3	9.31	0	0.00	9.28	3	387	0.77%
2023/04/20	1.1	9.29	0	0.00	9.25	1.1	381	0.29%
2023/03/13	5	9.19	0	0.00	9.12	5	301	1.66%
2023/03/06	0	0.00	1	9.14	9.15	-1	359	-0.28%
2023/03/01	0	0.00	2	9.04	9.12	-2	456	-0.44%
2023/02/24	3	9.10	0	0.00	9.13	3	496	0.60%
2023/02/23	10	9.10	0	0.00	9.08	10	504	1.98%
2023/02/16	2	8.98	0	0.00	9.00	2	533	0.38%
2023/02/09	0.2	9.00	0	0.00	9.05	0.2	549	0.04%
2023/02/07	3	9.10	0	0.00	9.09	3	651	0.46%
2023/02/02	0.1	9.04	0	0.00	9.08	0.1	656	0.02%
2023/01/17	0	0.00	1	8.97	9.00	-1	658	-0.15%
2023/01/03	0	0.00	2	8.88	8.85	-2	784	-0.25%
2022/12/30	2	8.99	0	0.00	8.95	2	797	0.25%
2022/12/27	0.1	9.15	0	0.00	9.14	0.1	816	0.01%
2022/12/26	0.1	9.09	0	0.00	9.18	0.1	829	0.01%
2022/12/21	0.5	9.05	0	0.00	9.09	0.5	823	0.06%
2022/12/20	0	0.00	0.7	9.10	8.99	-0.7	823	-0.08%
2022/12/19	1	9.21	0	0.00	9.15	1	823	0.12%
2022/12/16	9	9.35	2	9.28	9.28	7	831	0.84%
2022/12/15	1	9.52	0	0.00	9.52	1	843	0.12%
2022/12/08	2.1	9.25	0	0.00	9.25	2.1	880	0.24%
2022/12/06	10	9.50	0	0.00	9.47	10	875	1.14%
2022/12/05	5	9.77	0	0.00	9.58	5	851	0.59%
2022/12/02	3	9.63	3	9.76	9.67	0	843	0.00%
2022/12/01	6	9.79	0	0.00	9.73	6	839	0.71%
2022/11/30	0.2	9.87	0	0.00	9.86	0.2	832	0.02%
2022/11/29	1.1	9.75	1	9.87	9.73	0.1	823	0.01%
2022/11/28	4	9.72	0	0.00	9.73	4	796	0.50%
2022/11/23	0	0.00	6	10.05	9.96	-6	754	-0.80%
2022/11/22	0	0.00	5.5	9.65	9.47	-5.5	691	-0.80%
2022/11/21	1.3	9.23	0	0.00	9.20	1.3	650	0.20%
2022/11/09	0	0.00	1	9.29	9.22	-1	646	-0.15%
2022/11/07	1	9.31	1	9.38	9.26	0	653	0.00%
2022/11/04	1	9.33	0	0.00	9.29	1	642	0.16%
2022/11/01	0	0.00	2	9.26	9.24	-2	631	-0.32%
2022/10/31	2	9.45	0	0.00	9.21	2	630	0.32%
2022/10/25	1	8.85	1	8.92	8.94	0	593	0.00%
2022/09/30	0	0.00	1	8.40	8.43	-1	521	-0.19%
2022/09/13	6	8.98	0	0.00	8.97	6	524	1.14%
2022/08/16	0	0.00	0	9.79	9.55	0	486	-0.01%
2022/08/11	5	9.34	0	0.00	9.37	5	468	1.07%
2022/07/26	0	0.00	1	9.50	9.57	-1	530	-0.19%
2022/07/07	0	0.00	1	10.65	10.65	-1	606	-0.16%
2022/07/05	6	10.70	0	0.00	10.65	6	646	0.93%
2022/06/23	1	11.15	1	11.15	11.05	0	1,334	0.00%
2022/06/10	0	0.00	1	11.50	11.50	-1	1,420	-0.07%
2022/04/21	0	0.00	6	12.43	12.40	-6	1,485	-0.40%
2022/04/20	1	12.15	0	0.00	12.20	1	1,452	0.07%
2022/04/14	0	0.00	1	12.45	12.15	-1	1,460	-0.07%
2022/04/13	1	12.30	0	0.00	12.35	1	1,443	0.07%
2022/04/12	0	0.00	5	12.15	12.30	-5	1,454	-0.34%
2022/04/11	2	12.00	6	12.03	12.00	-4	1,455	-0.27%
2022/04/07	2	12.10	3	12.20	12.10	-1	1,452	-0.07%
2022/04/06	0	0.00	9	12.60	12.55	-9	1,485	-0.61%
2022/04/01	1	12.50	0	0.00	12.40	1	1,472	0.07%
2022/03/31	8	12.71	0	0.00	12.65	8	1,465	0.55%
2022/03/30	12	12.76	8	12.88	12.85	4	1,453	0.28%
2022/03/29	15	12.84	15	12.81	12.85	0	1,302	0.00%
2022/03/24	0	0.00	1	12.10	12.10	-1	1,240	-0.08%
2022/03/21	1	11.85	0	0.00	11.85	1	1,251	0.08%
2022/03/17	0	0.00	9	11.50	11.60	-9	1,292	-0.70%
2022/03/16	0	0.00	1	11.60	11.40	-1	1,284	-0.08%
2022/03/14	0	0.00	1	11.45	11.40	-1	1,313	-0.08%
2022/03/10	0	0.00	1	11.05	11.00	-1	1,321	-0.08%
2022/03/09	0	0.00	0.1	10.85	10.80	-0.1	1,326	0.00%
2022/03/08	0	0.00	10	11.10	10.70	-10	1,327	-0.75%
2022/03/01	0	0.00	0.1	11.15	11.15	-0.1	1,335	-0.01%
2022/02/24	10	10.90	0	0.00	10.90	10	1,349	0.74%
2022/02/22	0	0.00	2	11.15	11.15	-2	1,375	-0.15%
2022/02/21	1.2	11.41	1	11.40	11.45	0.2	1,427	0.01%
2022/02/16	0	0.00	1	11.25	11.20	-1	1,531	-0.07%
2022/02/15	2	11.25	0	0.00	11.30	2	1,568	0.13%
2022/01/24	1	11.00	0	0.00	11.00	1	1,706	0.06%
2022/01/21	1	11.25	0	0.00	11.20	1	1,699	0.06%
2022/01/14	3	11.38	0	0.00	11.30	3	1,685	0.18%
2022/01/10	15	11.80	0	0.00	11.70	15	1,671	0.90%
2022/01/07	4	11.79	0	0.00	11.80	4	1,670	0.24%
2022/01/05	0	0.00	1	12.15	12.00	-1	1,665	-0.06%
2022/01/04	2	12.20	0	0.00	12.25	2	1,661	0.12%
2021/12/29	1	12.85	0	0.00	12.80	1	1,651	0.06%
2021/12/27	0	0.00	5	12.65	12.55	-5	1,639	-0.30%
2021/12/24	3	12.50	0	0.00	12.50	3	1,633	0.18%
2021/12/23	18	12.56	0	0.00	12.40	18	1,623	1.11%
2021/12/22	3	12.90	4	12.85	12.60	-1	1,576	-0.06%
2021/12/14	0	0.00	12	12.25	12.05	-12	1,314	-0.91%
2021/12/10	2	11.95	0	0.00	12.10	2	1,269	0.16%
2021/12/08	0	0.00	5	12.05	12.00	-5	1,254	-0.40%
2021/12/07	0	0.00	3	12.05	12.00	-3	1,226	-0.24%
2021/12/06	10	11.95	0	0.00	11.90	10	1,214	0.82%
2021/11/29	0	0.00	6	11.20	11.20	-6	1,210	-0.50%
2021/11/18	6	12.22	1	11.95	11.95	5	2,127	0.24%
2021/11/17	1	11.65	5	11.93	11.90	-4	2,088	-0.19%
2021/11/15	0	0.00	5	11.45	11.45	-5	2,004	-0.25%
2021/11/12	9	11.46	4	11.75	11.50	5	2,012	0.25%
2021/11/11	0	0.00	4	11.75	11.85	-4	1,983	-0.20%
2021/11/10	2	12.00	2	11.68	11.70	0	1,984	0.00%
2021/11/04	4	11.50	0	0.00	11.30	4	1,938	0.21%
2021/11/03	0	0.00	1	11.15	11.45	-1	1,925	-0.05%
2021/11/02	4	11.15	0	0.00	11.05	4	1,911	0.21%
2021/10/13	0	0.00	1	10.70	10.65	-1	2,246	-0.04%
2021/10/04	3	11.10	7	11.33	11.10	-4	2,665	-0.15%
2021/09/30	0	0.00	3	11.80	11.70	-3	3,629	-0.08%
2021/09/27	3	11.65	0	0.00	12.00	3	3,906	0.08%
2021/09/01	2	11.30	2	11.25	11.25	0	5,374	0.00%
2021/08/30	5	11.53	3	11.48	11.45	2	5,787	0.03%
2021/08/27	120	12.87	121	12.81	11.95	-1	6,333	-0.02%	大買/大賣/
2021/08/25	2	12.15	0	0.00	12.15	2	5,650	0.04%
2021/08/24	5	12.10	5	11.82	12.10	0	5,682	0.00%
2021/08/23	2	11.80	2	11.45	11.80	0	5,772	0.00%
2021/08/19	0	0.00	1	11.25	11.05	-1	5,914	-0.02%
2021/08/12	1	11.60	0	0.00	11.60	1	6,099	0.02%
2021/08/11	0	0.00	3	11.55	11.55	-3	6,192	-0.05%
2021/08/09	2	12.10	2	12.15	12.05	0	6,383	0.00%
2021/08/04	0	0.00	3	12.25	12.25	-3	6,748	-0.04%
2021/08/03	0	0.00	1	12.50	12.25	-1	6,982	-0.01%
2021/08/02	3	12.15	0	0.00	12.15	3	7,227	0.04%
2021/07/30	4	12.00	0	0.00	11.95	4	7,477	0.05%
2021/07/29	0	0.00	1	12.10	12.25	-1	7,905	-0.01%
2021/07/27	0	0.00	30	12.30	12.45	-30	8,173	-0.37%
2021/07/26	2	12.30	7	12.04	12.30	-5	8,386	-0.06%
2021/07/23	9	12.10	4	12.18	12.10	5	8,881	0.06%
2021/07/22	0	0.00	26	12.02	11.85	-26	9,104	-0.29%
2021/07/21	31	12.31	0	0.00	12.10	31	9,406	0.33%
2021/07/20	0.8	12.50	5	12.56	12.35	-4.2	9,619	-0.04%
2021/07/19	2	12.78	0	0.00	12.80	2	9,682	0.02%
2021/07/16	6	12.94	4	12.96	12.70	2	9,896	0.02%
2021/07/15	3	12.95	5	12.78	12.95	-2	10,009	-0.02%
2021/07/14	29	12.74	28.1	12.87	12.70	0.9	10,095	0.01%
2021/07/13	20.1	12.63	2	12.88	12.45	18.1	10,205	0.18%
2021/07/12	0	0.00	2	12.90	12.70	-2	10,310	-0.02%
2021/07/09	24	12.61	14	12.71	12.60	10	10,374	0.10%
2021/07/08	46	13.52	19.4	13.42	12.80	26.6	10,511	0.25%
2021/07/07	13	13.53	48	13.56	13.15	-35	10,173	-0.34%
2021/07/06	2	12.90	10	13.08	13.50	-8	9,650	-0.08%
2021/07/05	3	12.37	0	0.00	12.30	3	9,572	0.03%
2021/07/02	7	12.43	0	0.00	12.30	7	9,609	0.07%
2021/07/01	57	13.33	50	13.12	12.65	7	9,824	0.07%
2021/06/30	24	13.23	10	12.75	13.25	14	9,575	0.15%
2021/06/28	0	0.00	4	12.33	12.30	-4	9,580	-0.04%
2021/06/25	10	12.36	10	12.45	12.25	0	9,556	0.00%
2021/06/24	0	0.00	1	12.50	12.55	-1	9,536	-0.01%
2021/06/23	20	12.34	3	12.30	12.40	17	9,516	0.18%
2021/06/22	2	12.18	1	12.20	12.10	1	9,473	0.01%
2021/06/21	0	0.00	7	11.79	11.80	-7	9,432	-0.07%
2021/06/18	1	12.55	1	12.10	12.00	0	9,422	0.00%
2021/06/17	0	0.00	10	12.28	12.35	-10	9,407	-0.11%
2021/06/16	9	12.40	0	0.00	12.10	9	9,396	0.10%
2021/06/15	3	12.55	7	12.39	12.50	-4	9,353	-0.04%
2021/06/11	18.4	12.67	5	12.60	12.60	13.4	9,312	0.14%
2021/06/10	1	12.85	0	0.00	12.90	1	9,242	0.01%
2021/06/09	13	13.29	8	13.32	13.30	5	9,136	0.05%
2021/06/08	1	13.35	8	13.16	13.20	-7	8,824	-0.08%
2021/06/07	64	13.82	11	13.52	13.25	53	8,759	0.61%
2021/06/04	2	14.15	45.1	14.21	14.30	-43.1	8,408	-0.51%
2021/06/03	1	12.55	19	12.92	13.00	-18	7,810	-0.23%
2021/06/02	1	12.00	3	11.97	11.85	-2	7,732	-0.03%
2021/06/01	1	11.60	2	11.65	11.80	-1	7,657	-0.01%
2021/05/31	12	11.89	1	11.55	11.65	11	7,623	0.14%
2021/05/28	2	11.98	5	11.88	11.65	-3	7,528	-0.04%
2021/05/25	19	11.08	1	11.50	11.00	18	7,364	0.24%
2021/05/20	0	11.00	1	10.60	10.70	-1	7,299	-0.01%
2021/05/19	2	11.00	1	11.05	11.20	1	7,282	0.01%
2021/05/18	1	10.20	1	9.90	10.75	0	7,218	0.00%
2021/05/17	6	9.85	3	10.40	9.81	3	7,147	0.04%
2021/05/14	11	11.01	36	11.24	10.90	-25	7,066	-0.35%
2021/05/13	8	11.20	0	0.00	11.20	8	6,876	0.12%
2021/05/12	13	12.75	2	12.40	12.40	11	6,842	0.16%
2021/05/11	14	13.90	18	14.33	13.75	-4	6,768	-0.06%
2021/05/10	26	14.71	33	14.71	14.20	-7	6,635	-0.11%
2021/05/07	5	14.22	8	14.62	14.20	-3	6,444	-0.05%
2021/05/06	10	14.87	55	15.17	15.20	-45	6,199	-0.73%
2021/05/05	5	14.20	54	14.48	13.85	-49	5,795	-0.85%
2021/05/04	24	15.14	12	13.72	14.10	12	5,689	0.21%
2021/05/03	25	15.59	118	15.59	15.00	-93	5,504	-1.69%	大賣/
2021/04/29	30	16.57	6.5	17.12	16.05	23.5	5,273	0.45%
2021/04/28	12	15.37	12	15.66	15.95	0	4,741	0.00%
2021/04/27	15	14.37	5	14.52	14.50	10	4,516	0.22%
2021/04/26	11	13.50	15	13.91	14.15	-4	4,191	-0.10%
2021/04/23	1	12.75	1	12.85	12.90	0	3,923	0.00%
2021/04/22	13	13.43	7.1	13.60	12.60	5.9	3,832	0.15%
2021/04/21	14.1	13.15	217	13.23	13.20	-202.9	3,577	-5.67%	大賣/鉅額交易
2021/04/20	5	12.43	6	12.50	12.50	-1	3,363	-0.03%
2021/04/19	8	12.68	4	12.30	12.55	4	3,251	0.12%
2021/04/16	0	0.00	2	11.53	11.85	-2	3,017	-0.07%
2021/04/15	6	10.77	19	11.21	11.30	-13	2,859	-0.45%
2021/04/14	0	0.00	2	11.00	10.75	-2	2,747	-0.07%
2021/04/13	3	10.73	4	10.73	10.65	-1	2,605	-0.04%
2021/04/12	9	10.78	5	10.63	10.60	4	2,573	0.16%
2021/04/09	9	10.82	5	10.94	11.20	4	2,548	0.16%
2021/04/08	1	10.80	3	10.82	10.90	-2	2,448	-0.08%
2021/04/07	16	11.09	26	11.03	11.05	-10	2,437	-0.41%
2021/04/06	1	10.70	24	10.82	10.95	-23	2,211	-1.04%
2021/04/01	2	9.89	9	9.95	9.96	-7	1,993	-0.35%
2021/03/31	25	8.89	3	9.06	9.06	22	1,904	1.16%
2021/03/30	5	8.26	0	0.00	8.24	5	1,822	0.27%
2021/03/26	0	8.30	0	0.00	8.29	0	1,859	0.00%
2021/03/22	0	0.00	1	8.49	8.57	-1	1,884	-0.05%
2021/03/15	0	0.00	5	8.12	8.12	-5	1,891	-0.26%
2021/03/04	5	8.16	0	0.00	8.15	5	2,149	0.23%
2021/03/03	1	8.17	0.1	8.04	8.15	0.9	2,167	0.04%
2021/02/26	0.1	8.34	0	0.00	8.17	0.1	2,158	0.00%
2021/02/25	0	0.00	8	8.12	8.12	-8	2,154	-0.37%
2021/02/22	0	0.00	33	8.39	8.38	-33	2,143	-1.54%
2021/02/19	141	8.45	0	0.00	8.40	141	2,134	6.61%	大買/鉅額交易
2021/02/18	59	8.17	0	0.00	8.62	59	2,110	2.80%
2021/02/17	261	8.04	0	0.00	8.06	261	2,067	12.62%	大買/鉅額交易
2021/02/04	44	8.15	0	0.00	8.11	44	2,020	2.18%
2021/02/02	13	8.08	0	0.00	8.00	13	2,005	0.65%
2021/02/01	71	8.19	7.1	8.17	8.18	63.9	1,969	3.24%
2021/01/29	1	8.01	1	8.04	7.70	0	1,863	0.00%
2021/01/25	0	0.00	10	7.45	7.55	-10	1,755	-0.57%
2021/01/21	0	0.00	2	7.17	7.20	-2	1,873	-0.11%
2021/01/18	0	0.00	10	7.05	7.11	-10	1,871	-0.53%
2021/01/11	8	7.45	0	0.00	7.27	8	1,847	0.43%
2021/01/08	25	7.48	0	0.00	7.61	25	1,826	1.37%
2021/01/06	0	0.00	3	7.82	7.56	-3	1,824	-0.16%
2021/01/04	2	8.23	0	0.00	8.10	2	1,734	0.12%
2020/12/31	7	7.92	27	7.80	7.81	-20	1,689	-1.18%
2020/12/29	4	7.55	0	0.00	7.64	4	1,603	0.25%
2020/12/23	0	0.00	4	7.20	7.29	-4	1,472	-0.27%
2020/12/22	0	0.00	6	7.27	7.21	-6	1,503	-0.40%
2020/12/21	4	7.08	0	0.00	7.19	4	1,572	0.25%
2020/12/17	30	7.15	0	0.00	7.17	30	1,735	1.73%
2020/12/07	5	7.74	0	0.00	7.73	5	1,621	0.31%
2020/12/02	0	0.00	5	7.00	7.04	-5	1,509	-0.33%
2020/11/30	5	7.20	5	7.15	7.18	0	1,484	0.00%
2020/11/25	0	0.00	22	6.63	6.64	-22	1,389	-1.58%
2020/11/24	0	0.00	4	6.63	6.61	-4	1,375	-0.29%
2020/11/20	5	6.53	0	0.00	6.55	5	1,309	0.38%
2020/11/04	0.1	6.13	0	0.00	6.10	0.1	1,280	0.01%
2020/10/29	40	6.49	30	6.36	6.35	10	1,246	0.80%
2020/10/13	0	0.00	1	6.44	6.45	-1	1,012	-0.10%
2020/10/06	1	6.58	0	0.00	6.56	1	974	0.10%
2020/09/25	0	0.00	2	6.56	6.41	-2	951	-0.21%
2020/09/24	0	0.00	7	7.08	6.99	-7	900	-0.78%
2020/09/23	4	6.97	0	0.00	7.06	4	798	0.50%
2020/09/21	0	0.00	5	6.42	6.47	-5	602	-0.83%
2020/09/18	0	0.00	3	6.50	6.44	-3	592	-0.51%
2020/09/17	0	0.00	2	6.30	6.36	-2	565	-0.35%
2020/09/11	5	6.29	0	0.00	6.22	5	529	0.94%
2020/09/01	0	0.00	1	5.76	5.78	-1	396	-0.25%
2020/08/19	0	0.00	5	6.10	5.94	-5	384	-1.30%
2020/08/18	0	0.00	15	5.68	5.72	-15	335	-4.48%
2020/08/17	20	5.60	0	0.00	5.60	20	316	6.31%
2020/07/31	1	5.25	0	0.00	5.30	1	321	0.31%
2020/07/23	5	5.56	0	0.00	5.57	5	326	1.53%
2020/07/01	0	0.00	20	5.36	5.41	-20	331	-6.04%
2020/06/29	0	0.00	1	5.30	5.34	-1	341	-0.29%
2020/06/23	20	5.28	0	0.00	5.29	20	357	5.60%
2020/06/19	0	0.00	0.5	5.35	5.25	-0.5	385	-0.13%
2020/06/16	1	5.18	0	0.00	5.19	1	396	0.25%
2020/05/28	1	4.94	0	0.00	4.97	1	421	0.24%
2020/05/05	0	0.00	1	4.74	4.82	-1	400	-0.25%
2020/04/16	1	4.68	0	0.00	4.70	1	368	0.27%
2020/04/09	0	0.00	10	4.43	4.37	-10	351	-2.84%
2020/04/07	0	0.00	8	4.18	4.25	-8	343	-2.33%
2020/03/27	3	4.03	0	0.00	3.99	3	334	0.90%
2020/03/25	15	4.09	0	0.00	4.04	15	309	4.84%
2020/03/05	0	0.00	3	5.88	5.84	-3	240	-1.25%
2020/03/04	1	5.84	0	0.00	5.88	1	240	0.42%
2020/02/12	0	0.00	20	6.14	6.10	-20	397	-5.03%
2020/02/07	0	0.00	126	6.13	6.15	-126	489	-25.73%	大賣/鉅額交易
2020/02/04	0	0.00	29	6.20	6.18	-29	575	-5.04%
2019/12/31	4	6.78	0	0.00	6.79	4	555	0.72%
2019/12/30	3	6.77	7	6.83	6.83	-4	550	-0.73%
2019/12/26	4	6.78	0	0.00	6.77	4	541	0.74%
2019/12/11	0	0.00	40	6.61	6.65	-40	566	-7.06%
2019/12/10	40	6.64	0	0.00	6.64	40	562	7.12%
2019/11/27	0	0.00	25	6.57	6.59	-25	547	-4.56%
2019/11/21	21	6.57	0	0.00	6.58	21	541	3.88%
2019/11/19	0.2	6.54	0	0.00	6.59	0.2	471	0.03%
2019/10/24	0.5	6.56	0	0.00	6.57	0.5	211	0.24%
2019/08/15	0	0.00	20	6.69	6.68	-20	415	-4.82%
2019/06/26	0	0.00	0	6.95	7.00	0	431	0.00%
2019/05/31	6	7.00	0	0.00	7.01	6	403	1.49%
2019/05/29	0	0.00	5	7.33	7.06	-5	381	-1.31%
2019/05/28	1	7.02	0	0.00	7.01	1	289	0.35%
2019/05/03	1	6.54	0	0.00	6.54	1	178	0.56%
2019/04/08	0	0.00	2	6.92	6.91	-2	141	-1.42%
2019/03/20	1	6.95	0	0.00	6.94	1	127	0.78%
2019/02/18	1	7.00	0	0.00	7.02	1	124	0.81%
2019/02/14	2	7.02	0	0.00	7.01	2	121	1.65%
2019/01/21	0	0.00	26	7.02	7.06	-26	139	-18.60%
2019/01/08	1	7.00	0	0.00	7.04	1	172	0.58%
2018/12/03	0	0.00	1	7.19	7.16	-1	234	-0.43%
2018/11/28	0	0.00	10	7.10	7.18	-10	247	-4.05%
2018/10/16	0	0.00	18	6.96	7.10	-18	275	-6.52%
2018/10/05	3	7.60	0	0.00	7.71	3	263	1.14%
2018/09/18	0	0.00	2	7.82	7.82	-2	266	-0.75%
2018/09/10	4	7.78	0	0.00	7.65	4	275	1.45%
2018/09/07	6	7.81	0	0.00	7.85	6	276	2.17%
2018/09/04	21	7.93	0	0.00	7.85	21	284	7.37%
2018/08/28	0	0.00	94	7.72	7.76	-94	291	-32.20%
2018/08/27	1	7.78	0	0.00	7.75	1	296	0.34%
2018/08/23	4	7.77	0	0.00	7.78	4	301	1.33%
2018/08/07	0	0.00	2	7.63	7.64	-2	328	-0.61%
2018/07/25	0	0.00	49	7.53	7.54	-49	336	-14.56%
2018/07/23	1	7.52	0	0.00	7.53	1	334	0.30%
2018/07/10	2	7.61	0	0.00	7.65	2	318	0.63%
2018/06/28	0	0.00	72	7.55	7.53	-72	359	-20.03%
2018/05/22	0	0.00	2	8.13	8.10	-2	507	-0.39%
2018/05/18	0	0.00	100	8.14	8.26	-100	503	-19.88%
2018/05/17	2	8.08	3	8.09	8.13	-1	480	-0.21%
2018/05/11	1	8.24	0	0.00	8.24	1	517	0.19%
2018/05/07	0	0.00	1	8.06	8.09	-1	541	-0.18%
2018/04/23	1	8.17	0	0.00	8.20	1	600	0.17%
2018/04/16	2	8.19	2	8.19	8.19	0	801	0.00%
2018/04/12	0	0.00	70	8.11	8.15	-70	839	-8.33%
2018/04/11	0	0.00	3	8.19	8.10	-3	910	-0.33%
2018/04/10	0	0.00	7	8.18	8.15	-7	931	-0.75%
2018/04/09	0	0.00	3	8.25	8.23	-3	954	-0.31%
2018/03/29	0	0.00	0	8.30	8.30	0	982	0.00%
2018/03/23	0	0.00	39	8.46	8.47	-39	1,018	-3.83%
2018/03/19	48	8.68	0	0.00	8.60	48	1,064	4.51%
2018/03/01	0	0.00	2	8.75	8.89	-2	1,131	-0.18%
2018/02/08	4	8.28	4	8.28	8.34	0	1,113	0.00%
2018/01/31	2	8.60	2	8.53	8.53	0	1,143	0.00%
2018/01/29	2	8.82	2	8.85	8.83	0	1,141	0.00%
2018/01/26	4	8.77	4	8.79	8.80	0	1,162	0.00%
2018/01/24	0	0.00	3	8.83	8.84	-3	1,144	-0.26%
2018/01/19	0	0.00	2	8.90	8.83	-2	1,129	-0.18%
2018/01/18	1	8.85	1	8.92	8.93	0	1,120	0.00%
2018/01/11	2	9.16	7	9.20	9.05	-5	1,067	-0.47%
2018/01/10	4	9.22	12	9.45	9.55	-8	1,020	-0.78%
2018/01/05	0	0.00	10	8.98	8.84	-10	859	-1.16%
2018/01/03	0	0.00	2	8.57	8.51	-2	762	-0.26%
2018/01/02	0	0.00	2	8.40	8.40	-2	738	-0.27%