台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    26
  • 產業
    上市 鋼鐵類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高興昌 (2008)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00129.0028.80-146-2.13%
2024/12/3000.00130.3530.85-154-1.84%
2024/11/1900.00231.2531.35-2176-1.13%
2024/11/1300.00131.7531.65-1193-0.52%
2024/11/12131.70131.9531.7002000.00%
2024/11/08131.80131.8031.8002210.00%
2024/11/07132.10131.8031.8002250.00%
2024/10/0400.00131.4531.25-1260-0.38%
2024/10/01132.0000.0031.9012610.38%
2024/09/19131.40131.5031.7502630.00%
2024/09/16131.40132.3532.2002630.00%
2024/09/11230.35230.6830.1002570.00%
2024/09/10132.70133.1031.3502520.00%
2024/09/0900.00332.5032.90-3251-1.19%
2024/09/02238.4500.0036.9022230.90%
2024/08/0700.00227.1027.30-2137-1.45%
2024/07/3100.00127.2527.35-1264-0.38%
2024/07/30126.9500.0027.1512720.37%
2024/07/0100.000.126.3525.70-0.1246-0.02%
2024/06/26125.6500.0025.6512400.42%
2024/06/25125.8000.0025.8512420.41%
2024/06/0700.00124.7024.70-1231-0.43%
2024/06/0600.00424.6024.80-4230-1.73%
2024/05/130.124.15124.1524.30-1213-0.44%
2024/05/10725.82227.4025.4552032.46%
2024/05/09228.1500.0028.1521631.23%
2024/05/07126.4000.0025.6011240.80%
2024/05/06127.401.427.3727.50-0.4110-0.37%
2024/05/0300.00124.9925.50-163-1.59%
2024/04/16022.6500.0022.600510.02%
2024/04/15122.7500.0022.701511.92%
2024/03/1500.00622.2022.15-6107-5.57%
2024/03/1200.00122.1022.10-1107-0.93%
2024/03/1100.001822.0122.00-18107-16.74%
2024/03/0700.00222.1022.15-2105-1.89%
2024/03/04222.1500.0022.1521031.93%
高興昌 相關文章
高興昌 相關影音