官田鋼 (2017)-元大-鹿港券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股▲0.64%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	14.64	14.70	-4	1,144	-0.35%
2024/05/06	0	0.00	7.2	15.00	14.95	-7.2	1,166	-0.62%
2024/05/03	0	0.00	1	15.10	15.10	-1	1,160	-0.09%
2024/05/02	1	15.40	0	0.00	15.25	1	1,155	0.09%
2024/04/30	9	15.34	0	0.00	15.25	9	1,145	0.79%
2024/04/29	8	15.51	2.1	15.26	15.55	5.9	1,121	0.53%
2024/04/18	10	15.15	0.2	15.10	15.10	9.8	994	0.98%
2024/04/17	1	14.45	0	0.00	15.00	1	958	0.10%
2024/04/16	0	14.10	0	0.00	14.10	0	937	0.00%
2024/04/12	2	14.50	0	0.00	14.40	2	947	0.21%
2024/04/11	5	14.80	0	0.00	14.65	5	941	0.53%
2024/04/10	8	15.18	0	0.00	15.15	8	927	0.86%
2024/04/09	0	0.00	50.2	15.30	15.15	-50.2	895	-5.60%
2024/04/08	0.2	14.45	0.4	14.50	14.65	-0.2	844	-0.02%
2024/03/29	5	13.79	0	0.00	13.75	5	815	0.61%
2024/03/25	5	13.90	0	0.00	14.00	5	898	0.56%
2024/03/18	0.2	14.10	0	0.00	14.05	0.2	1,231	0.01%
2024/03/13	0.1	14.25	0	0.00	14.15	0.1	1,250	0.01%
2024/03/12	0.1	14.50	0	0.00	14.40	0.1	1,247	0.01%
2024/03/08	0	0.00	10	14.30	14.25	-10	1,268	-0.79%
2024/03/04	0.4	14.35	0	0.00	14.45	0.4	1,275	0.03%
2024/03/01	4	14.30	0	0.00	14.30	4	1,274	0.31%
2024/02/29	11	14.35	0	0.00	14.35	11	1,296	0.85%
2024/02/21	50	14.95	0	0.00	14.95	50	1,392	3.59%
2024/02/15	0	0.00	2	15.15	15.40	-2	1,362	-0.15%
2024/01/30	2	15.40	0	0.00	15.40	2	1,304	0.15%
2024/01/29	0	0.00	30	15.40	15.55	-30	1,292	-2.32%
2024/01/19	2	14.20	2	14.20	14.20	0	1,229	0.00%
2024/01/18	1	14.40	0	0.00	14.40	1	1,231	0.08%
2024/01/17	1	14.40	2	14.45	14.40	-1	1,232	-0.08%
2024/01/10	2	14.40	0	0.00	14.35	2	1,212	0.16%
2023/12/27	0	0.00	1	15.05	15.05	-1	1,232	-0.08%
2023/12/22	1	14.90	0	0.00	14.90	1	1,347	0.07%
2023/12/19	1	15.00	4	15.18	15.40	-3	1,312	-0.23%
2023/12/18	4	15.79	13	15.91	15.25	-9	1,284	-0.70%
2023/12/15	3	15.95	2	15.90	15.80	1	1,203	0.08%
2023/12/12	2	14.98	1	15.05	14.85	1	1,070	0.09%
2023/12/11	32	15.11	1	15.10	15.20	31	1,077	2.88%
2023/12/07	10	15.46	0	0.00	15.45	10	1,067	0.94%
2023/12/05	0	0.00	1.1	15.50	15.55	-1.1	1,038	-0.11%
2023/12/04	1	15.55	0	0.00	15.50	1	1,022	0.10%
2023/12/01	0	0.00	5.9	14.79	14.90	-5.9	988	-0.60%
2023/11/27	0	0.00	1	14.55	14.60	-1	968	-0.10%
2023/11/24	0	0.00	1	14.60	14.65	-1	945	-0.11%
2023/11/21	2	14.10	5	14.16	14.10	-3	866	-0.35%
2023/11/20	0	0.00	1	13.90	13.95	-1	845	-0.12%
2023/11/16	1	13.40	0	0.00	13.45	1	803	0.12%
2023/11/13	0	0.00	2	13.05	13.05	-2	810	-0.25%
2023/11/09	1	13.20	0	0.00	13.05	1	824	0.12%
2023/11/08	2	13.25	0	0.00	13.15	2	838	0.24%
2023/11/01	2	13.05	2	13.15	13.15	0	948	0.00%
2023/10/31	2	13.30	0	0.00	13.10	2	960	0.21%
2023/10/26	0	0.00	29	13.28	13.40	-29	1,010	-2.87%
2023/10/20	0	0.00	2	13.20	13.20	-2	1,011	-0.20%
2023/10/19	2	13.25	0	0.00	13.30	2	1,015	0.20%
2023/10/18	0	0.00	2	13.45	13.40	-2	1,020	-0.20%
2023/10/17	3	13.78	0	0.00	13.60	3	1,039	0.29%
2023/10/16	1.2	13.99	0	0.00	14.00	1.2	1,036	0.12%
2023/10/13	1	13.80	0	0.00	13.80	1	1,041	0.10%
2023/10/12	0	0.00	2.4	13.47	13.60	-2.4	1,038	-0.23%
2023/10/11	29	13.35	0	0.00	13.35	29	1,033	2.81%
2023/10/05	2	13.45	0	0.00	13.40	2	1,052	0.19%
2023/10/04	2	13.40	2	13.50	13.40	0	1,055	0.00%
2023/10/02	0	0.00	2.1	13.69	13.65	-2.1	1,056	-0.20%
2023/09/28	1	13.15	3	13.27	13.45	-2	1,041	-0.19%
2023/09/26	2	14.50	0	0.00	14.10	2	932	0.21%
2023/09/25	0	0.00	2	14.65	14.65	-2	956	-0.21%
2023/09/22	2	14.50	0	0.00	14.40	2	959	0.21%
2023/09/14	1	14.55	1	14.80	14.80	0	1,150	0.00%
2023/09/06	2	14.15	2	14.05	14.05	0	1,207	0.00%
2023/09/05	1	14.30	0	0.00	14.35	1	1,214	0.08%
2023/08/18	0	0.00	1	14.45	14.45	-1	1,300	-0.08%
2023/08/17	0	0.00	1	14.30	14.25	-1	1,295	-0.08%
2023/08/15	1	14.30	0	0.00	14.25	1	1,284	0.08%
2023/08/10	1	15.35	0.1	15.40	15.45	0.9	1,256	0.07%
2023/08/09	1	17.00	0	0.00	17.10	1	1,221	0.08%
2023/08/08	2	16.95	0	0.00	17.00	2	1,201	0.17%
2023/08/07	5	17.18	0	0.00	17.00	5	1,190	0.42%
2023/08/04	2	17.30	2	17.30	17.40	0	1,179	0.00%
2023/08/02	4	17.28	4	17.45	17.30	0	1,177	0.00%
2023/08/01	0	0.00	1	17.20	17.20	-1	1,144	-0.09%
2023/07/20	0	0.00	1	17.05	17.40	-1	1,155	-0.09%
2023/07/18	1	16.40	1	16.40	16.60	0	1,168	0.00%
2023/07/17	1	16.65	0	0.00	16.45	1	1,160	0.09%
2023/07/13	10	16.99	0	0.00	16.85	10	1,159	0.86%
2023/07/10	0	0.00	8.5	17.35	17.55	-8.5	1,219	-0.70%
2023/06/30	0	0.00	0.2	17.40	17.50	-0.2	1,201	-0.01%
2023/06/20	1	17.85	11	17.42	17.80	-10	1,050	-0.95%
2023/06/19	2	17.03	2	17.10	17.05	0	996	0.00%
2023/06/15	1	16.35	0	0.00	16.40	1	1,101	0.09%
2023/06/14	0	0.00	1	16.45	16.40	-1	1,129	-0.09%
2023/06/13	4	16.45	0	0.00	16.35	4	1,251	0.32%
2023/06/12	1	16.75	0	0.00	16.75	1	1,314	0.08%
2023/06/09	1	17.05	0	0.00	17.05	1	1,383	0.07%
2023/06/08	0	0.00	1	17.30	17.10	-1	1,450	-0.07%
2023/06/07	1	17.25	0	0.00	17.25	1	1,513	0.07%
2023/06/05	18	17.29	18	17.30	17.30	0	1,542	0.00%
2023/05/08	1	17.45	0	0.00	17.35	1	2,020	0.05%
2023/04/26	1	17.55	1	17.60	17.65	0	2,145	0.00%
2023/04/17	1	18.30	0	0.00	18.30	1	2,114	0.05%
2023/04/14	1	18.30	0	0.00	18.25	1	2,103	0.05%
2023/04/13	0	0.00	1	18.40	18.40	-1	2,061	-0.05%
2023/04/12	2	17.95	0	0.00	17.95	2	2,039	0.10%
2023/04/11	1	17.55	0	0.00	17.55	1	2,023	0.05%
2023/04/07	12	17.80	0	0.00	17.70	12	2,012	0.60%
2023/04/06	1	17.70	0	0.00	17.80	1	2,007	0.05%
2023/03/21	0	0.00	4	19.06	19.15	-4	2,070	-0.19%
2023/03/17	4	17.31	4.2	17.23	17.55	-0.2	1,934	-0.01%
2023/03/16	2	17.50	1	17.35	17.15	1	1,899	0.05%
2023/03/15	2	18.93	1	19.05	19.00	1	1,773	0.06%
2023/03/13	0	0.00	3.2	19.97	20.00	-3.2	1,598	-0.20%
2023/03/10	0	0.00	14.4	19.67	19.50	-14.4	1,523	-0.95%
2023/03/07	0	0.00	2	19.05	19.25	-2	1,424	-0.14%
2023/03/01	1	18.60	0	0.00	18.25	1	1,335	0.07%
2023/02/24	0	0.00	0.1	18.85	19.10	-0.1	1,295	0.00%
2023/02/23	0	0.00	1	18.95	18.60	-1	1,231	-0.08%
2023/02/22	0	0.00	1	18.00	18.50	-1	1,157	-0.09%
2023/02/21	3	18.25	2	18.18	18.15	1	1,125	0.09%
2023/02/17	0	0.00	1	18.55	18.60	-1	1,065	-0.09%
2023/02/16	1	18.30	0	0.00	18.10	1	1,032	0.10%
2023/02/14	0	0.00	7.3	17.01	17.20	-7.3	941	-0.78%
2023/02/10	0	0.00	1.1	15.95	15.90	-1.1	871	-0.12%
2023/02/09	0	0.00	5	15.90	15.90	-5	858	-0.58%
2023/02/08	0	0.00	1	15.95	15.95	-1	854	-0.12%
2023/02/07	5	15.90	1	16.05	15.90	4	843	0.47%
2023/02/06	0	0.00	5	15.60	16.00	-5	816	-0.61%
2023/02/02	0	0.00	1	15.50	15.60	-1	785	-0.13%
2023/02/01	1	15.40	1	15.65	15.65	0	736	0.00%
2023/01/30	1	14.80	0	0.00	14.75	1	667	0.15%
2023/01/10	1	14.30	0	0.00	14.10	1	640	0.16%
2023/01/05	0	0.00	1	13.85	13.90	-1	590	-0.17%
2022/12/27	0	0.00	2	14.05	14.05	-2	578	-0.35%
2022/12/22	1	14.50	0	0.00	14.35	1	571	0.17%
2022/12/21	5	14.45	3	14.48	14.40	2	554	0.36%
2022/12/20	1	13.40	0	0.00	13.35	1	486	0.21%
2022/12/15	2	14.05	0	0.00	14.15	2	479	0.42%
2022/12/05	0	0.00	1	13.55	13.55	-1	454	-0.22%
2022/11/28	0	0.00	0.1	12.85	12.85	-0.1	484	-0.02%
2022/11/25	0	0.00	15	13.04	12.90	-15	491	-3.05%
2022/11/18	5	12.80	0	0.00	12.75	5	515	0.97%
2022/11/16	17	13.24	0	0.00	12.90	17	531	3.20%
2022/11/14	2	12.85	0	0.00	12.85	2	538	0.37%
2022/11/02	0	0.00	0.3	12.30	12.25	-0.3	791	-0.04%
2022/11/01	0	0.00	2	12.20	12.20	-2	794	-0.25%
2022/10/31	0	0.00	3	12.05	12.05	-3	796	-0.38%
2022/10/27	0	0.00	2	12.20	12.20	-2	819	-0.24%
2022/10/24	0	0.00	1	12.25	12.10	-1	912	-0.11%
2022/10/20	1	11.75	0	0.00	12.00	1	911	0.11%
2022/10/19	0	0.00	1	12.20	12.20	-1	909	-0.11%
2022/10/17	1	11.75	2.1	11.51	11.95	-1.1	902	-0.12%
2022/10/06	0	0.00	1.1	13.00	13.15	-1.1	915	-0.12%
2022/10/04	0	0.00	1	13.05	13.00	-1	933	-0.11%
2022/09/28	1	12.30	0	0.00	12.20	1	936	0.11%
2022/09/26	1	12.85	21	12.95	12.80	-20	952	-2.10%
2022/09/23	21.8	13.30	0	0.00	13.40	21.8	958	2.28%
2022/09/20	1	13.75	0	0.00	13.75	1	970	0.10%
2022/09/15	0	0.00	1	14.20	14.05	-1	971	-0.10%
2022/09/12	4	13.98	0.1	14.10	14.10	3.9	982	0.40%
2022/09/02	1	13.45	0	0.00	13.40	1	960	0.10%
2022/08/31	0	0.00	1	13.75	13.85	-1	954	-0.10%
2022/08/30	0	0.00	10	13.70	13.70	-10	952	-1.05%
2022/08/26	2	13.95	0	0.00	13.95	2	945	0.21%
2022/08/18	1	14.30	0	0.00	14.35	1	906	0.11%
2022/08/17	15	14.07	3	14.33	14.15	12	866	1.39%
2022/08/16	1	13.45	1	13.60	13.55	0	804	0.00%
2022/08/15	2	13.18	4	13.65	13.95	-2	767	-0.26%
2022/08/12	2	12.90	0	12.80	12.70	2	692	0.29%
2022/08/11	0	12.45	0	0.00	12.40	0	664	0.00%
2022/08/05	0	0.00	3	12.37	12.35	-3	679	-0.44%
2022/08/03	0	0.00	1	12.55	12.30	-1	688	-0.15%
2022/08/02	2	13.05	1	12.90	12.45	1	694	0.14%
2022/08/01	2	12.10	2	13.10	13.10	0	684	0.00%
2022/07/29	0	0.00	1	11.90	11.95	-1	660	-0.15%
2022/07/19	1	12.05	0	0.00	12.05	1	803	0.12%
2022/07/13	1	13.55	0	0.00	13.45	1	882	0.11%
2022/07/12	1	12.95	1	12.75	12.75	0	913	0.00%
2022/06/28	1	13.75	0	0.00	13.80	1	1,373	0.07%
2022/06/22	1	13.55	0	0.00	13.45	1	1,420	0.07%
2022/06/17	0	14.45	0	0.00	14.45	0	1,463	0.00%
2022/06/14	3.2	14.83	0	0.00	14.90	3.2	1,514	0.21%
2022/06/13	0.2	15.15	0	0.00	15.05	0.2	1,520	0.01%
2022/05/30	1	16.05	0	0.00	16.00	1	1,837	0.05%
2022/05/19	1	15.45	0	0.00	15.60	1	2,103	0.05%
2022/05/17	0	0.00	7	15.55	15.65	-7	2,099	-0.33%
2022/05/16	5	15.45	2	15.50	15.40	3	2,098	0.14%
2022/05/11	0	0.00	1	15.40	15.60	-1	2,095	-0.05%
2022/05/09	4.1	15.51	0	0.00	15.45	4.1	2,179	0.19%
2022/05/06	3	16.27	0	0.00	16.40	3	2,149	0.14%
2022/05/04	2	16.70	0	0.00	16.75	2	2,156	0.09%
2022/04/29	0	17.00	0	0.00	16.85	0	2,162	0.00%
2022/04/26	4	17.30	0	0.00	17.20	4	2,128	0.19%
2022/04/25	0	0.00	1	17.55	17.60	-1	2,108	-0.05%
2022/04/21	5	18.60	1	18.70	18.60	4	2,066	0.19%
2022/04/20	1	18.85	0	0.00	18.85	1	2,076	0.05%
2022/04/19	1	19.15	0	0.00	19.00	1	2,058	0.05%
2022/04/15	0.2	20.40	2.1	20.44	20.00	-1.9	2,010	-0.09%
2022/04/14	6.1	20.69	8	20.75	20.40	-1.9	1,964	-0.10%
2022/04/13	0	0.00	22	20.18	20.50	-22	1,734	-1.27%
2022/04/12	0	0.00	1	19.05	19.55	-1	1,644	-0.06%
2022/04/08	1	19.00	0	0.00	19.20	1	1,596	0.06%
2022/04/01	6	19.38	0	0.00	19.30	6	1,581	0.38%
2022/03/31	2	19.40	0	0.00	19.35	2	1,591	0.13%
2022/03/24	1	19.95	0	0.00	19.95	1	1,688	0.06%
2022/03/22	13	19.98	1	20.00	20.00	12	1,714	0.70%
2022/03/11	3	19.45	4	19.60	19.70	-1	1,663	-0.06%
2022/03/08	1	19.70	1	18.65	18.45	0	1,629	0.00%
2022/03/04	1	19.70	0	0.00	19.60	1	1,486	0.07%
2022/03/03	0	0.00	1	19.95	19.90	-1	1,478	-0.07%
2022/03/02	2	20.10	17	20.00	20.05	-15	1,460	-1.03%
2022/03/01	1	19.50	8	20.09	19.45	-7	1,416	-0.49%
2022/02/24	1	18.45	0	0.00	18.25	1	1,417	0.07%
2022/02/23	1	19.25	1	18.85	18.95	0	1,422	0.00%
2022/02/22	7	19.00	1	18.75	18.95	6	1,440	0.42%
2022/02/21	16.2	19.41	1	19.45	19.15	15.2	1,430	1.07%
2022/02/17	0	0.00	1	18.45	18.30	-1	1,416	-0.07%
2022/02/14	1	18.55	0	0.00	18.50	1	1,535	0.07%
2022/02/09	0	0.00	1	19.35	19.40	-1	1,647	-0.06%
2022/02/08	1	18.75	0	0.00	18.75	1	1,591	0.06%
2022/01/25	0	0.00	1	17.25	17.10	-1	1,614	-0.06%
2022/01/24	2	17.40	0	0.00	17.35	2	1,618	0.12%
2022/01/21	1	18.30	0	0.00	18.00	1	1,627	0.06%
2022/01/12	1	18.05	0	0.00	18.15	1	1,697	0.06%
2022/01/10	2	18.85	0	0.00	18.70	2	1,705	0.12%
2021/12/28	0	0.00	1	19.90	19.90	-1	1,893	-0.05%
2021/12/20	1	21.00	0	0.00	21.00	1	1,917	0.05%
2021/12/17	0	0.00	4	20.31	20.25	-4	1,866	-0.21%
2021/12/15	1	19.80	0	0.00	19.90	1	1,902	0.05%
2021/12/10	1	19.95	0	0.00	19.95	1	1,903	0.05%
2021/12/08	1	20.30	27	20.39	20.15	-26	1,963	-1.32%
2021/12/03	0	0.00	1	20.35	19.95	-1	1,990	-0.05%
2021/11/30	0	0.00	1	19.70	19.85	-1	2,070	-0.05%
2021/11/29	1	19.30	2	19.00	19.50	-1	2,096	-0.05%
2021/11/24	7	20.49	1	20.50	20.55	6	2,229	0.27%
2021/11/23	0	0.00	6	20.11	19.65	-6	2,202	-0.27%
2021/11/22	1	19.20	1	19.30	19.45	0	2,332	0.00%
2021/11/19	4	19.30	1	19.20	19.15	3	2,368	0.13%
2021/11/18	2	19.70	0	0.00	19.65	2	2,383	0.08%
2021/11/16	3	19.78	0	0.00	19.75	3	2,446	0.12%
2021/11/15	3	20.17	0	0.00	20.15	3	2,448	0.12%
2021/11/11	0	0.00	2	20.80	20.90	-2	2,566	-0.08%
2021/11/10	0	0.00	8	20.80	20.70	-8	2,548	-0.31%
2021/11/09	3	20.70	0	0.00	20.90	3	2,623	0.11%
2021/11/08	17	21.09	15.7	21.64	21.30	1.3	2,693	0.05%
2021/11/05	10	20.43	2	20.15	20.20	8	2,696	0.30%
2021/11/04	1	20.65	0	0.00	20.60	1	2,710	0.04%
2021/11/03	11	20.82	10	20.75	20.80	1	2,771	0.04%
2021/11/01	1	20.50	0	0.00	20.35	1	2,834	0.04%
2021/10/29	2	20.33	0	0.00	20.40	2	2,856	0.07%
2021/10/28	0	0.00	2	20.55	20.50	-2	2,868	-0.07%
2021/10/22	7.5	20.01	0	0.00	19.90	7.5	3,218	0.23%
2021/10/21	0	0.00	1	21.25	21.00	-1	3,291	-0.03%
2021/10/18	0	0.00	5	20.70	21.00	-5	3,613	-0.14%
2021/10/15	0	0.00	2	20.80	20.70	-2	3,817	-0.05%
2021/10/14	0	0.00	1	21.00	20.80	-1	4,028	-0.02%
2021/10/13	2	19.65	0	0.00	19.80	2	4,383	0.05%
2021/10/12	1.3	19.97	0	0.00	19.95	1.3	4,543	0.03%
2021/10/08	0.1	20.90	1	21.35	20.95	-0.9	4,831	-0.02%
2021/10/07	0	0.00	1.3	20.85	21.50	-1.3	5,189	-0.03%
2021/10/06	0.3	20.70	0	0.00	20.55	0.3	5,968	0.01%
2021/10/05	1	20.40	3	20.25	21.50	-2	7,003	-0.03%
2021/10/04	0	0.00	6	20.63	20.20	-6	7,529	-0.08%
2021/10/01	1	21.70	0	0.00	21.80	1	8,183	0.01%
2021/09/28	1	22.30	0	0.00	22.30	1	10,657	0.01%
2021/09/27	1	22.80	0	0.00	22.60	1	11,223	0.01%
2021/09/22	1	21.50	5	21.70	21.40	-4	13,972	-0.03%
2021/09/17	1	23.15	0	0.00	23.40	1	14,650	0.01%
2021/09/16	4	23.28	0	0.00	23.20	4	15,001	0.03%
2021/09/14	2	23.85	0	0.00	23.80	2	16,146	0.01%
2021/09/13	1	24.00	2	24.40	24.50	-1	16,262	-0.01%
2021/09/10	1	24.70	0	0.00	23.75	1	16,320	0.01%
2021/09/09	1	23.45	2	23.80	24.20	-1	16,474	-0.01%
2021/09/08	7	23.76	0	0.00	23.55	7	16,626	0.04%
2021/09/07	4	23.98	0	0.00	24.05	4	16,740	0.02%
2021/09/06	7	24.58	0	0.00	24.15	7	16,819	0.04%
2021/09/03	2	25.38	2	25.75	24.70	0	16,851	0.00%
2021/09/02	4	25.53	0	0.00	25.20	4	16,917	0.02%
2021/09/01	4	26.41	0	0.00	26.40	4	16,973	0.02%
2021/08/31	3	26.00	14	26.61	26.75	-11	17,004	-0.06%
2021/08/30	1	25.75	0	0.00	26.00	1	17,157	0.01%
2021/08/27	3	25.78	5	25.82	25.95	-2	17,679	-0.01%
2021/08/26	12	26.64	12	27.08	26.10	0	17,835	0.00%
2021/08/24	4	25.59	4	25.60	25.60	0	18,329	0.00%
2021/08/23	2	25.68	0	0.00	25.45	2	18,911	0.01%
2021/08/20	1	24.80	1	25.10	24.90	0	19,162	0.00%
2021/08/19	1	25.50	0	0.00	24.50	1	19,463	0.01%
2021/08/18	0	0.00	1	24.25	25.85	-1	19,469	-0.01%
2021/08/17	3	25.03	16.7	24.87	24.25	-13.7	19,438	-0.07%
2021/08/16	3	26.50	1	26.20	26.10	2	19,460	0.01%
2021/08/13	16	27.00	0	0.00	26.75	16	19,555	0.08%
2021/08/12	2	27.15	4	28.25	28.40	-2	19,668	-0.01%
2021/08/11	1	26.20	1	26.15	26.25	0	19,728	0.00%
2021/08/10	0	0.00	0.5	27.10	27.00	-0.5	19,768	0.00%
2021/08/09	1	27.50	0	0.00	27.50	1	19,854	0.01%
2021/08/06	0	0.00	4	27.65	27.35	-4	19,920	-0.02%
2021/08/05	2.1	27.23	0	0.00	27.20	2.1	20,080	0.01%
2021/08/04	4	28.63	2	28.40	28.30	2	20,197	0.01%
2021/08/03	4	28.81	5	28.75	28.75	-1	20,777	0.00%
2021/08/02	0	0.00	3	29.28	29.35	-3	21,196	-0.01%
2021/07/30	13	29.65	7	29.25	28.70	6	21,203	0.03%
2021/07/29	3	28.80	11	28.71	29.20	-8	21,152	-0.04%
2021/07/28	8.2	27.86	2	28.03	27.60	6.2	21,127	0.03%
2021/07/27	18	28.08	1	28.50	27.80	17	21,060	0.08%
2021/07/26	0	0.00	4	29.21	29.40	-4	21,034	-0.02%
2021/07/23	4	28.99	3	29.43	29.00	1	21,075	0.00%
2021/07/22	16	28.24	9	28.84	28.25	7	21,086	0.03%
2021/07/21	10	31.43	7	32.55	29.30	3	21,006	0.01%
2021/07/20	2	31.18	3	32.25	31.25	-1	20,880	0.00%
2021/07/19	17.1	32.62	14	32.72	32.20	3.1	20,817	0.01%
2021/07/16	17.1	31.56	20	31.82	30.95	-2.9	21,167	-0.01%
2021/07/15	19	31.69	12	31.61	32.00	7	21,873	0.03%
2021/07/14	44	30.43	16	30.43	29.70	28	22,403	0.12%
2021/07/13	51.1	34.05	41	33.79	32.60	10.1	22,402	0.05%
2021/07/12	64	36.10	108.3	35.84	36.20	-44.3	21,892	-0.20%	大賣/
2021/07/09	53	33.60	16	33.61	33.10	37	21,079	0.18%
2021/07/08	41	33.56	41	33.49	32.75	0	20,867	0.00%
2021/07/07	36	32.43	45	32.16	31.90	-9	20,350	-0.04%
2021/07/06	57	33.36	69	33.53	32.95	-12	20,180	-0.06%
2021/07/05	125	30.31	137	31.68	32.25	-12	19,822	-0.06%	大買/大賣/
2021/07/02	10	29.63	4	30.13	29.35	6	19,036	0.03%
2021/07/01	51	31.80	46	32.82	30.50	5	18,846	0.03%
2021/06/30	16	31.61	20	31.80	32.10	-4	17,852	-0.02%
2021/06/29	42	28.59	27	29.01	29.20	15	17,581	0.09%
2021/06/28	12	25.16	38	26.36	26.55	-26	16,386	-0.16%
2021/06/25	3	24.70	13.5	24.33	24.15	-10.5	15,698	-0.07%
2021/06/24	21	23.90	22	23.82	23.55	-1	15,425	-0.01%
2021/06/23	38	23.64	19	23.45	22.50	19	15,035	0.13%
2021/06/22	0	0.00	10	22.63	23.10	-10	14,389	-0.07%
2021/06/21	12	21.53	17	21.06	21.00	-5	14,239	-0.04%
2021/06/18	29	22.64	1	22.95	22.25	28	14,146	0.20%
2021/06/17	2	23.35	3	22.87	22.60	-1	13,965	-0.01%
2021/06/16	4	22.35	11	22.96	22.35	-7	13,797	-0.05%
2021/06/15	1	22.95	7	23.09	23.20	-6	13,671	-0.04%
2021/06/11	3	22.38	0	0.00	22.25	3	13,574	0.02%
2021/06/10	0	0.00	4	21.55	22.40	-4	13,538	-0.03%
2021/06/09	4	22.33	1	22.15	22.15	3	13,454	0.02%
2021/06/08	4	22.69	1	23.00	22.65	3	13,374	0.02%
2021/06/07	6	22.60	2	22.53	22.35	4	13,323	0.03%
2021/06/04	8	25.18	35	25.27	24.10	-27	13,090	-0.21%
2021/06/03	12	24.28	40	24.01	24.30	-28	12,625	-0.22%
2021/06/02	53	25.10	20	25.01	24.25	33	12,471	0.26%
2021/06/01	42	24.25	33	23.99	24.00	9	12,187	0.07%
2021/05/31	76	24.68	43	24.32	23.70	33	12,146	0.27%
2021/05/28	3	22.88	8	23.26	23.40	-5	11,534	-0.04%
2021/05/27	2	21.10	2	21.05	21.30	0	11,250	0.00%
2021/05/25	8	19.16	1	19.10	19.35	7	10,938	0.06%
2021/05/24	0	0.00	11	19.44	19.50	-11	10,934	-0.10%
2021/05/21	2.1	19.74	8	20.39	19.85	-5.9	10,970	-0.05%
2021/05/20	11	19.35	2	19.95	19.25	9	10,847	0.08%
2021/05/19	3	19.23	7	19.39	19.60	-4	10,659	-0.04%
2021/05/18	6	17.04	5	17.85	17.85	1	10,524	0.01%
2021/05/14	2	18.73	4	17.86	18.05	-2	10,325	-0.02%
2021/05/13	10	20.09	4.8	19.88	19.65	5.2	10,187	0.05%
2021/05/12	5	23.71	4.1	22.00	21.80	0.9	9,980	0.01%
2021/05/11	23.3	25.84	25.2	25.21	24.20	-1.9	9,820	-0.02%
2021/05/10	19.1	24.84	46	24.38	25.30	-26.9	9,217	-0.29%
2021/05/07	1	22.80	2	22.40	23.00	-1	8,785	-0.01%
2021/05/06	10	22.47	11	22.67	22.80	-1	8,730	-0.01%
2021/05/05	4	20.94	0	0.00	21.50	4	8,660	0.05%
2021/05/04	3	20.25	13	20.57	20.25	-10	8,620	-0.12%
2021/05/03	1	23.00	0	0.00	22.50	1	8,583	0.01%
2021/04/29	16	22.22	5.1	22.58	23.00	10.9	8,525	0.13%
2021/04/28	14	21.68	3	21.87	21.65	11	8,415	0.13%
2021/04/27	9	22.84	2	23.15	22.70	7	8,300	0.08%
2021/04/26	1	23.80	1	23.20	23.25	0	8,224	0.00%
2021/04/23	19	23.16	9	23.12	23.20	10	8,150	0.12%
2021/04/22	40	25.77	73	25.54	25.20	-33	8,003	-0.41%
2021/04/21	76.2	24.18	23	24.33	24.40	53.2	7,276	0.73%
2021/04/20	43	21.52	56	21.97	23.35	-13	6,402	-0.20%
2021/04/19	12	21.02	21	21.15	21.25	-9	5,609	-0.16%
2021/04/16	9	17.81	8	18.99	19.35	1	5,251	0.02%
2021/04/15	9	17.48	18	17.59	17.60	-9	4,979	-0.18%
2021/04/14	23	17.50	22	17.58	16.85	1	4,771	0.02%
2021/04/13	19	17.00	7	17.05	16.75	12	4,518	0.27%
2021/04/12	2	17.18	6	17.16	17.35	-4	4,601	-0.09%
2021/04/09	40.1	16.60	15	16.48	16.60	25.1	4,383	0.57%
2021/04/08	2	16.00	10	16.30	16.30	-8	3,741	-0.21%
2021/04/07	10	14.00	10.9	14.47	14.85	-0.9	4,306	-0.02%
2021/04/06	5	13.10	14	12.91	13.50	-9	4,078	-0.22%
2021/04/01	0	0.00	7	12.57	12.30	-7	3,897	-0.18%
2021/03/30	1	12.30	0	0.00	12.35	1	3,932	0.03%
2021/03/29	3	12.45	1	12.40	12.45	2	4,096	0.05%
2021/03/25	7	12.17	5	12.00	11.95	2	4,568	0.04%
2021/03/16	1	11.80	1	11.75	11.75	0	5,572	0.00%
2021/03/09	26	12.17	54.7	12.23	12.15	-28.7	5,602	-0.51%
2021/03/05	0	0.00	2	12.25	11.90	-2	5,542	-0.04%
2021/03/04	34	12.12	45.1	11.81	12.00	-11.1	5,545	-0.20%
2021/03/02	1	11.20	0	0.00	11.10	1	5,319	0.02%
2021/02/26	0	0.00	1	11.45	11.35	-1	5,352	-0.02%
2021/02/25	2	11.40	75	11.35	11.30	-73	5,338	-1.37%
2021/02/24	8	11.48	4	11.43	11.20	4	5,376	0.07%
2021/02/23	7	11.71	10	11.78	11.95	-3	5,310	-0.06%
2021/02/22	4	11.00	2	11.20	11.05	2	5,182	0.04%
2021/02/19	2	11.00	0	0.00	11.05	2	5,166	0.04%
2021/02/18	4	11.01	2	11.05	11.15	2	5,161	0.04%
2021/02/05	2	10.05	2	10.15	10.00	0	5,268	0.00%
2021/02/04	3	10.12	3	10.15	10.10	0	5,256	0.00%
2021/02/01	1	10.10	1	10.20	10.10	0	5,240	0.00%
2021/01/29	6	10.16	4	10.20	10.25	2	5,228	0.04%
2021/01/27	2	10.15	2	10.20	10.15	0	5,191	0.00%
2021/01/26	5	10.40	4	10.55	10.25	1	5,191	0.02%
2021/01/25	4	10.71	2	10.95	10.70	2	5,172	0.04%
2021/01/22	3	10.50	6	10.70	10.75	-3	5,157	-0.06%
2021/01/21	1	10.15	1	10.10	10.10	0	5,129	0.00%
2021/01/20	11	10.20	10	10.30	10.10	1	5,119	0.02%
2021/01/18	2	10.00	4	10.00	10.55	-2	5,066	-0.04%
2021/01/15	0	0.00	2	10.65	10.70	-2	5,035	-0.04%
2021/01/14	11	11.19	1	11.10	11.15	10	5,011	0.20%
2021/01/13	19	11.00	18	11.10	11.20	1	4,993	0.02%
2021/01/12	6	10.96	1	10.95	10.90	5	4,965	0.10%
2021/01/08	12	11.60	7	11.69	11.65	5	4,885	0.10%
2021/01/07	0	0.00	1	11.80	11.90	-1	4,850	-0.02%
2021/01/06	8	12.28	17	11.85	11.85	-9	4,814	-0.19%
2021/01/05	60	12.92	34	12.73	12.50	26	4,696	0.55%
2021/01/04	11	12.45	11	12.62	12.50	0	4,432	0.00%
2020/12/30	24	12.84	44.6	12.99	12.75	-20.6	4,185	-0.49%
2020/12/29	14	11.71	4	11.53	12.00	10	3,487	0.29%
2020/12/28	7	10.99	3	11.03	10.95	4	3,324	0.12%
2020/12/25	2	11.23	1	11.35	11.20	1	3,256	0.03%
2020/12/24	14	11.35	3	11.45	11.40	11	3,198	0.34%
2020/12/23	1	11.80	0	0.00	11.70	1	3,103	0.03%
2020/12/22	34	12.05	23	12.65	11.80	11	2,896	0.38%
2020/12/21	80	11.83	19	11.52	11.85	61	2,536	2.40%
2020/12/18	11	10.90	0	0.00	10.80	11	2,337	0.47%
2020/12/15	0	0.00	3	11.55	11.25	-3	2,159	-0.14%
2020/12/11	29	11.57	41	11.65	11.35	-12	1,873	-0.64%
2020/12/10	14	11.10	8	11.08	11.10	6	1,542	0.39%
2020/12/04	3	9.62	3	9.62	9.59	0	1,503	0.00%
2020/12/03	5	9.68	5	9.69	9.67	0	1,531	0.00%
2020/12/02	1	10.05	0	0.00	9.74	1	1,550	0.06%
2020/11/30	1	9.34	1	9.43	10.10	0	1,484	0.00%
2020/11/27	2	9.27	7	9.31	9.34	-5	1,361	-0.37%
2020/11/26	1	9.29	1	9.29	9.30	0	1,338	0.00%
2020/11/25	0	0.00	2	9.42	9.32	-2	1,337	-0.15%
2020/11/24	1	9.05	1	9.15	9.14	0	1,289	0.00%
2020/11/18	3	8.65	3	8.63	8.59	0	1,196	0.00%
2020/11/17	2	8.81	2	8.78	8.79	0	1,188	0.00%
2020/11/16	1	8.69	1	8.90	8.88	0	1,181	0.00%
2020/11/12	1	8.51	1.1	8.49	8.52	-0.1	987	-0.01%
2020/11/11	1	8.37	1	8.51	8.52	0	989	0.00%
2020/11/10	1	8.23	1	8.30	8.39	0	980	0.00%
2020/10/30	2	8.32	2	8.25	8.25	0	973	0.00%
2020/10/26	0	0.00	1.8	8.38	8.40	-1.8	969	-0.18%
2020/10/14	1	8.50	1	8.57	8.64	0	958	0.00%
2020/10/08	2	8.66	2	8.63	8.63	0	956	0.00%
2020/10/07	1	8.58	1	8.62	8.69	0	956	0.00%
2020/10/06	1	8.48	1	8.57	8.73	0	955	0.00%
2020/09/25	2	8.19	7	8.15	8.11	-5	994	-0.50%
2020/09/24	8	8.70	3	8.33	8.33	5	988	0.51%
2020/09/22	1	9.00	3	8.98	8.85	-2	991	-0.20%
2020/09/21	2	9.08	2	9.15	9.11	0	995	0.00%
2020/09/17	0	0.00	2	9.12	9.06	-2	954	-0.21%
2020/09/16	1	8.88	1	8.98	9.05	0	934	0.00%
2020/09/15	2	8.93	3	8.96	8.88	-1	926	-0.11%
2020/09/14	7	9.13	6	9.10	8.98	1	907	0.11%
2020/09/11	8	9.45	10	9.19	9.20	-2	854	-0.23%
2020/09/10	10	9.13	0	0.00	9.00	10	683	1.46%
2020/09/09	6	8.71	14	8.64	8.72	-8	639	-1.25%
2020/09/08	8	9.20	9	8.65	8.88	-1	631	-0.16%
2020/09/04	0	0.00	0.9	8.06	8.09	-0.9	560	-0.16%
2020/09/03	1	8.11	1	8.16	8.16	0	567	0.00%
2020/08/28	2	8.06	2	8.04	8.06	0	600	0.00%
2020/08/25	1	7.58	1	7.72	7.84	0	605	0.00%
2020/08/21	1	7.70	1	7.81	7.75	0	756	0.00%
2020/08/20	4	7.76	2	7.75	7.70	2	777	0.26%
2020/08/17	1	7.83	0	0.00	7.80	1	766	0.13%
2020/08/14	2	7.65	2	7.66	7.68	0	760	0.00%
2020/08/07	1	7.64	1	7.64	7.64	0	762	0.00%
2020/08/06	4	7.86	4	7.87	7.77	0	766	0.00%
2020/08/05	2	7.50	2	7.56	7.99	0	761	0.00%
2020/08/04	1	7.29	1	7.70	7.52	0	757	0.00%
2020/07/09	0	0.00	5	8.01	8.00	-5	752	-0.66%
2020/07/08	3	8.01	3	8.03	8.02	0	756	0.00%
2020/07/07	0	0.00	5	8.20	8.20	-5	742	-0.67%
2020/06/24	2	7.42	2	7.46	7.53	0	635	0.00%
2020/06/23	8	7.72	4	7.78	7.74	4	629	0.63%
2020/06/22	2	7.95	2	7.80	7.80	0	624	0.00%
2020/06/19	1	8.10	1	8.04	8.04	0	620	0.00%
2020/06/18	4	8.25	4	8.20	8.14	0	614	0.00%
2020/06/17	1	8.15	2	8.26	8.35	-1	606	-0.16%
2020/06/11	11	8.47	0	0.00	8.17	11	615	1.79%
2020/06/09	0	0.00	2	8.50	8.38	-2	639	-0.31%
2020/06/04	1	7.87	0	0.00	7.80	1	651	0.15%
2020/06/03	1	7.91	1	7.91	7.91	0	690	0.00%
2020/05/28	0	0.00	2	8.04	8.04	-2	632	-0.32%
2020/05/26	2	6.76	2	6.78	6.80	0	487	0.00%
2020/05/22	1	6.60	0	0.00	6.56	1	481	0.21%
2020/04/20	2	6.61	2	6.57	6.57	0	434	0.00%
2020/04/06	1	6.16	1	6.24	6.17	0	401	0.00%
2020/03/27	0	0.00	0.1	6.20	6.25	-0.1	397	-0.03%
2020/03/24	1	5.67	1	5.86	5.99	0	388	0.00%
2020/03/19	2	5.64	3	5.66	5.61	-1	379	-0.26%
2020/02/18	0	0.00	8	6.29	6.32	-8	128	-6.21%
2019/12/11	0	0.00	1.8	6.64	6.66	-1.8	203	-0.87%
2019/11/29	0	0.00	13	6.68	6.70	-13	196	-6.61%
2019/11/11	5	6.68	0	0.00	6.65	5	197	2.54%
2019/11/05	3	6.52	0	0.00	6.65	3	170	1.76%
2019/11/01	3	6.35	0	0.00	6.11	3	146	2.05%
2019/10/29	5	6.43	0	0.00	6.42	5	142	3.52%
2019/10/28	5	6.50	0	0.00	6.48	5	141	3.53%
2019/10/04	0.6	6.58	0	0.00	6.58	0.6	150	0.37%
2019/09/03	0	0.00	0	6.96	6.96	0	150	-0.02%
2019/08/06	2	6.96	0	0.00	6.98	2	150	1.33%
2019/07/17	0	0.00	3	7.51	7.52	-3	122	-2.44%
2019/07/08	0	0.00	2	7.66	7.60	-2	137	-1.45%
2019/06/27	2	8.05	0	0.00	8.10	2	139	1.43%
2019/04/24	3	8.13	0	0.00	8.15	3	215	1.39%
2019/04/22	0	0.00	4	8.18	8.18	-4	215	-1.86%
2019/04/12	0	0.00	1	8.16	8.17	-1	200	-0.50%
2019/04/11	5	8.15	0	0.00	8.13	5	197	2.53%
2019/03/14	1	8.20	0	0.00	8.20	1	163	0.61%
2019/01/28	0	0.00	2.7	8.03	8.06	-2.7	100	-2.66%
2018/12/11	0	0.00	3	8.29	8.25	-3	174	-1.72%
2018/12/04	3	8.29	0	0.00	8.30	3	183	1.63%
2018/11/30	0	0.00	1	8.24	8.20	-1	184	-0.54%
2018/11/26	0	0.00	2	8.20	8.20	-2	183	-1.09%
2018/11/20	3	8.26	2	8.30	8.30	1	185	0.54%
2018/11/12	0	0.00	3	8.21	8.19	-3	202	-1.48%
2018/11/09	3	8.15	0	0.00	8.13	3	204	1.47%
2018/11/06	1	8.19	1	8.23	8.19	0	215	0.00%
2018/10/31	0	0.00	3	8.18	8.15	-3	244	-1.23%
2018/10/30	3	8.09	1	8.14	8.14	2	246	0.81%
2018/10/29	3	8.15	2	8.16	8.16	1	246	0.41%
2018/10/26	3	8.10	3	8.25	8.25	0	247	0.00%
2018/10/15	0	0.00	2	8.50	8.45	-2	249	-0.80%
2018/10/12	2	8.35	0	0.00	8.40	2	248	0.80%
2018/09/26	1	9.27	1	9.35	9.29	0	266	0.00%
2018/09/25	2	9.37	2	9.38	9.27	0	268	0.00%
2018/09/18	0	0.00	1	9.05	9.02	-1	323	-0.31%
2018/08/30	1	9.40	0	0.00	9.39	1	598	0.17%
2018/08/29	0	0.00	1	9.47	9.40	-1	625	-0.16%
2018/08/24	2	9.40	0	0.00	9.38	2	687	0.29%
2018/08/23	0	0.00	2	9.55	9.45	-2	695	-0.29%
2018/08/22	0.1	9.40	2	9.45	9.40	-1.9	694	-0.27%
2018/08/21	3	9.32	0	0.00	9.31	3	700	0.43%
2018/08/20	0	0.00	2	9.38	9.31	-2	710	-0.28%
2018/08/15	2	9.30	0	0.00	9.32	2	718	0.28%
2018/08/14	0	0.00	2	9.37	9.40	-2	724	-0.28%
2018/08/13	2	9.30	0	0.00	9.33	2	725	0.28%
2018/08/09	2	9.52	0	0.00	9.48	2	730	0.27%
2018/08/07	0	0.00	2	9.42	9.58	-2	734	-0.27%
2018/08/02	2	9.32	0	0.00	9.32	2	726	0.28%
2018/07/24	3	9.25	3	9.25	9.25	0	744	0.00%
2018/07/23	0	0.00	1	9.24	9.25	-1	749	-0.13%
2018/07/16	1	9.44	0	0.00	9.42	1	787	0.13%
2018/07/11	0	0.00	1	9.19	9.16	-1	832	-0.12%
2018/07/09	0	0.00	1	9.07	9.15	-1	854	-0.12%
2018/07/06	3	9.04	1	9.00	8.97	2	863	0.23%
2018/07/05	0	0.00	1	9.18	9.08	-1	871	-0.11%
2018/07/04	0	0.00	27	9.30	9.28	-27	884	-3.05%
2018/06/27	3	9.38	2	9.37	9.43	1	1,067	0.09%
2018/06/25	4	9.56	0	0.00	9.51	4	1,064	0.38%
2018/06/15	0	0.00	3	10.05	10.00	-3	1,096	-0.27%
2018/06/14	2	9.93	0	0.00	9.91	2	1,107	0.18%
2018/06/13	3	10.13	0	0.00	10.10	3	1,095	0.27%
2018/06/12	2	10.23	0	0.00	10.25	2	1,086	0.18%
2018/06/11	1	11.15	0	0.00	11.15	1	1,060	0.09%
2018/06/08	3	11.03	3	11.00	11.00	0	1,117	0.00%
2018/06/07	13.1	11.08	0	0.00	11.10	13.1	1,100	1.19%
2018/06/06	11	10.99	8	11.10	11.10	3	1,094	0.27%
2018/06/05	3	10.85	2	10.95	10.95	1	1,085	0.09%
2018/06/04	2	10.80	0	0.00	10.85	2	1,074	0.19%
2018/06/01	0	0.00	2	10.70	10.80	-2	1,069	-0.19%
2018/05/28	2	10.50	0	0.00	10.60	2	1,479	0.14%
2018/05/17	1	10.50	1	10.50	10.50	0	1,637	0.00%
2018/04/26	2	10.80	0	0.00	10.80	2	2,214	0.09%
2018/04/10	0	0.00	1	11.15	11.05	-1	3,172	-0.03%
2018/04/03	0	0.00	1	11.25	11.35	-1	3,192	-0.03%
2018/04/02	10	11.30	10	11.80	11.35	0	3,180	0.00%
2018/03/30	4	10.91	2	10.85	10.80	2	3,155	0.06%
2018/03/23	0	0.00	2	10.85	11.10	-2	3,289	-0.06%
2018/03/15	0	0.00	3	10.80	10.75	-3	3,204	-0.09%
2018/03/14	3	10.97	0	0.00	10.75	3	3,195	0.09%
2018/03/08	2	10.65	0	0.00	10.70	2	3,065	0.07%
2018/03/05	0	0.00	5	10.55	10.60	-5	3,042	-0.16%
2018/03/02	1	11.40	0	0.00	11.25	1	2,960	0.03%
2018/03/01	7	11.83	5	11.58	11.90	2	2,856	0.07%
2018/02/27	2	11.05	0	0.00	11.00	2	2,638	0.08%
2018/02/26	2	11.25	2	11.40	11.25	0	2,635	0.00%
2018/02/02	5	11.45	5	11.40	11.15	0	2,439	0.00%
2018/01/31	0	0.00	2	11.08	11.40	-2	2,263	-0.09%
2018/01/26	0	0.00	5.1	10.99	11.05	-5.1	2,283	-0.22%
2018/01/25	2	11.13	2	11.25	10.95	0	2,323	0.00%
2018/01/24	0	0.00	1	10.80	10.90	-1	2,268	-0.04%
2018/01/23	2	10.55	2	10.60	10.45	0	2,210	0.00%
2018/01/22	0	0.00	70	10.50	10.60	-70	2,187	-3.20%
2018/01/16	3	10.53	0	0.00	10.60	3	2,065	0.15%
2018/01/11	0	0.00	0.2	10.90	10.95	-0.2	1,880	-0.01%
2018/01/10	71	11.25	12	10.64	11.35	59	1,552	3.80%