志聯 (2024)-元大-鹿港券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.50
漲跌
▼0.25
漲幅
-1.27%
成交量
4張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	19.85	0	0.00	19.50	0	27	0.00%
2024/12/11	0	19.90	0	0.00	19.75	0	27	0.00%
2024/11/15	0	0.00	1	19.65	19.60	-1	20	-4.91%
2024/11/14	1	20.20	0	0.00	19.80	1	21	4.59%
2024/11/11	0	0.00	1	20.70	20.70	-1	22	-4.37%
2024/11/07	1	20.55	0	0.00	20.40	1	23	4.34%
2024/09/26	0	0.00	1	20.50	20.90	-1	26	-3.80%
2024/09/25	1	20.35	0	0.00	20.40	1	26	3.84%
2024/09/16	0	20.60	0	0.00	21.05	0	26	0.00%
2024/08/20	0	0.00	1	22.75	22.45	-1	33	-2.97%
2024/08/19	0	0.00	2	22.55	22.55	-2	33	-5.92%
2024/08/16	2	23.18	0	0.00	22.95	2	35	5.71%
2024/08/09	1	21.90	2	22.15	22.50	-1	34	-2.89%
2024/08/08	1	21.90	0	0.00	21.85	1	34	2.90%
2024/08/07	1	22.05	1	22.05	22.05	0	34	0.00%
2024/07/30	0	0.00	1	23.20	22.85	-1	33	-2.96%
2024/07/26	1	22.95	0	0.00	22.95	1	34	2.91%
2024/06/20	1	21.50	1	21.80	21.95	0	36	0.00%
2024/06/19	0	0.00	1	21.65	21.65	-1	36	-2.77%
2024/06/17	1	21.95	0	0.00	22.05	1	37	2.64%
2024/04/30	0	0.00	1	21.90	21.85	-1	44	-2.25%
2024/04/29	1	21.90	0	0.00	21.70	1	43	2.28%
2024/04/22	1	21.30	2	21.50	21.45	-1	44	-2.22%
2024/04/19	1	21.55	0	0.00	21.50	1	45	2.22%
2024/04/17	0	21.30	0	0.00	21.30	0	44	0.00%
2024/04/09	0	0.00	1	21.95	21.95	-1	44	-2.27%
2024/04/03	1	22.10	0	0.00	21.70	1	43	2.28%
2024/03/07	0	22.48	0	0.00	21.55	0	39	0.01%
2024/02/16	0	20.65	1	20.65	20.70	-1	34	-2.90%
2024/02/15	1	20.75	0	0.00	20.55	1	34	2.92%
2024/02/05	1	20.50	1	20.70	20.75	0	34	0.00%
2024/01/25	0	0.00	1	20.60	20.60	-1	34	-2.87%
2024/01/24	1	20.70	0	0.00	21.00	1	34	2.87%
2024/01/23	1	20.90	1	20.75	20.75	0	34	0.00%
2024/01/09	0	0.00	1	21.30	20.90	-1	44	-2.26%
2024/01/04	1	20.85	0	0.00	20.85	1	45	2.18%
2023/12/25	0	0.00	1	21.00	21.10	-1	48	-2.06%
2023/12/22	1	20.90	1	20.70	20.70	0	48	0.00%
2023/12/21	1	21.25	1	21.45	21.25	0	47	0.00%
2023/12/20	1	22.00	0	0.00	21.25	1	46	2.14%
2023/12/18	1	20.65	1	21.00	21.50	0	45	0.00%
2023/12/15	0	21.50	0	0.00	20.55	0	41	0.00%
2023/12/13	0	0.00	1	20.50	20.45	-1	38	-2.58%
2023/12/12	1	20.80	0	0.00	20.40	1	39	2.53%
2023/11/27	1	20.45	1	20.65	20.25	0	45	0.00%
2023/11/22	0	0.00	1	20.40	20.50	-1	46	-2.14%
2023/11/21	1	20.20	0	0.00	20.20	1	46	2.14%
2023/11/07	0	19.05	0	0.00	19.55	0	52	0.00%
2023/10/12	0	0.00	1	17.80	18.30	-1	45	-2.21%
2023/09/06	0	16.50	0	0.00	16.20	0	43	0.00%
2023/08/30	0	15.60	0	0.00	15.50	0	37	0.01%
2023/07/28	0	18.15	0	0.00	17.30	0	25	0.00%
2023/07/27	0	18.10	0	0.00	17.25	0	25	0.00%
2023/06/15	0	17.80	0.1	17.95	18.40	-0.1	24	-0.23%
2023/06/14	0	0.00	3	18.05	17.95	-3	24	-12.36%
2023/06/09	0	18.45	0	0.00	18.30	0	25	0.00%
2023/06/01	0	18.30	0	0.00	17.75	0	25	0.00%
2023/04/20	0	19.20	0	0.00	19.25	0	32	0.00%
2023/03/24	0	19.70	0	0.00	19.50	0	40	0.00%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/15	0	20.15	0	0.00	19.50	0	48	0.00%
2023/03/09	0	19.95	0	0.00	19.30	0	49	0.00%
2022/12/22	0	0.00	0.1	18.75	18.60	-0.1	44	-0.31%
2022/12/09	0	0.00	0	17.45	17.95	0	38	0.00%
2022/06/20	0.1	18.15	0	0.00	18.15	0.1	565	0.01%
2022/06/09	1	20.35	0	0.00	20.60	1	674	0.15%
2022/05/06	0	0.00	1	22.95	23.10	-1	1,579	-0.06%
2022/04/22	11.1	27.84	4	28.75	26.05	7.1	1,523	0.47%
2022/04/21	0	0.00	2	26.95	26.95	-2	1,363	-0.15%
2022/04/20	1	24.20	1	24.10	24.50	0	1,331	0.00%
2022/04/19	1	24.70	0	0.00	24.50	1	1,328	0.08%
2022/04/15	2	25.85	0	0.00	25.35	2	1,315	0.15%
2022/04/14	0	0.00	3	26.23	26.25	-3	1,298	-0.23%
2022/04/13	0	0.00	2	25.10	25.65	-2	1,246	-0.16%
2022/04/12	1	23.50	0	0.00	23.35	1	1,226	0.08%
2022/04/11	1	24.00	0	0.00	23.55	1	1,225	0.08%
2022/03/30	1	24.80	0	0.00	24.65	1	1,199	0.08%
2022/03/24	4	28.01	4	27.35	27.00	0	1,174	0.00%
2022/03/23	0	27.95	0	0.00	26.70	0	1,141	0.00%
2022/03/22	2	26.80	0	0.00	27.10	2	1,117	0.18%
2022/03/17	2	24.90	0	0.00	24.60	2	1,057	0.19%
2022/03/14	0	0.00	12	26.50	26.00	-12	1,023	-1.17%
2022/03/10	0	0.00	1	25.95	25.65	-1	1,000	-0.10%
2022/03/09	0	0.00	9	25.73	26.60	-9	976	-0.92%
2022/03/08	33	30.65	27	29.19	26.50	6	942	0.64%
2022/03/07	9	27.76	8	28.53	29.40	1	656	0.15%
2022/03/04	8	25.89	14	25.96	26.75	-6	369	-1.62%
2022/03/03	0	0.00	5	24.35	24.35	-5	193	-2.58%
2022/03/02	0	0.00	1	22.15	22.15	-1	179	-0.56%
2022/02/10	1	18.35	0	0.00	18.50	1	157	0.64%
2021/12/09	1	20.10	0	0.00	20.15	1	284	0.35%
2021/12/01	0	0.00	1	19.90	19.90	-1	350	-0.29%
2021/11/09	2	18.75	2	19.30	19.30	0	1,212	0.00%
2021/11/02	1	17.95	0	0.00	18.00	1	1,229	0.08%
2021/11/01	1	18.05	0	0.00	18.10	1	1,235	0.08%
2021/10/29	4	18.34	0	0.00	18.05	4	1,237	0.32%
2021/10/22	1	19.20	1	19.05	19.05	0	1,317	0.00%
2021/10/21	0	0.00	1	19.50	19.80	-1	1,320	-0.08%
2021/10/20	1	19.10	0	0.00	19.10	1	1,320	0.08%
2021/10/14	0	0.00	1	18.50	18.60	-1	1,424	-0.07%
2021/10/13	1	18.25	0	0.00	18.25	1	1,454	0.07%
2021/10/12	0	0.00	1	18.90	18.65	-1	1,466	-0.07%
2021/10/08	0	0.00	1	19.45	19.35	-1	1,475	-0.07%
2021/09/30	0	0.00	1	20.90	21.45	-1	1,512	-0.07%
2021/09/29	1	20.90	0	0.00	20.90	1	1,525	0.07%
2021/09/28	0	0.00	1	21.40	21.35	-1	1,563	-0.06%
2021/09/27	1	21.05	0	0.00	21.20	1	1,727	0.06%
2021/09/23	2	21.20	0	0.00	21.00	2	1,888	0.11%
2021/09/17	0	0.00	1	22.25	22.40	-1	1,943	-0.05%
2021/09/16	1	22.40	0	0.00	22.25	1	1,995	0.05%
2021/09/14	1	23.25	0	0.00	23.00	1	2,011	0.05%
2021/09/13	0	0.00	1	23.55	24.00	-1	2,011	-0.05%
2021/09/10	1	23.25	0	0.00	23.25	1	2,002	0.05%
2021/09/09	0	0.00	1	22.90	23.10	-1	1,997	-0.05%
2021/09/08	1	23.20	0	0.00	22.75	1	1,989	0.05%
2021/09/06	0	0.00	1	25.55	24.00	-1	1,965	-0.05%
2021/09/03	1	25.75	1	25.95	25.15	0	1,947	0.00%
2021/09/02	2	25.98	1	26.80	25.45	1	1,930	0.05%
2021/08/31	2	26.50	1	26.60	26.70	1	1,890	0.05%
2021/08/30	3	26.42	1	26.30	26.35	2	1,870	0.11%
2021/08/27	29	26.86	28	27.34	26.50	1	1,846	0.05%
2021/08/26	0	0.00	1	28.10	28.20	-1	1,801	-0.06%
2021/08/23	2	27.05	1	27.95	26.50	1	1,656	0.06%
2021/08/18	12	28.61	17	27.65	29.40	-5	1,512	-0.33%
2021/08/17	5	28.84	4	28.41	28.95	1	1,413	0.07%
2021/08/16	1	27.10	4	27.21	28.45	-3	1,171	-0.26%
2021/08/12	1	25.95	2	26.13	27.15	-1	1,096	-0.09%
2021/08/11	1	24.80	0	0.00	24.70	1	1,083	0.09%
2021/08/05	1	25.50	0	0.00	25.00	1	1,076	0.09%
2021/08/04	0	0.00	1	27.75	26.55	-1	1,072	-0.09%
2021/07/30	5	27.41	6	26.57	26.50	-1	1,058	-0.09%
2021/07/23	2	25.90	0	0.00	25.50	2	1,021	0.20%
2021/07/22	1	25.50	0	0.00	24.85	1	1,018	0.10%
2021/07/21	3	27.07	0	0.00	26.95	3	1,001	0.30%
2021/07/20	9	30.60	0	0.00	28.00	9	981	0.92%
2021/07/15	1	25.10	20	26.15	27.00	-19	941	-2.02%
2021/07/13	2	26.73	0	0.00	25.65	2	995	0.20%
2021/07/07	0	0.00	9	27.52	27.55	-9	989	-0.91%
2021/07/06	0	0.00	5	29.00	29.20	-5	967	-0.52%
2021/07/05	15	31.13	0	0.00	30.70	15	950	1.58%
2021/07/02	15	33.16	23	32.49	32.90	-8	912	-0.88%
2021/07/01	13	30.59	1	30.80	30.85	12	742	1.62%
2021/06/28	0	0.00	0	23.20	23.20	0	541	0.00%
2021/06/25	0	21.10	1	21.10	21.10	-1	512	-0.19%
2021/05/31	0	20.00	5	20.15	19.10	-5	417	-1.20%
2021/05/24	0	16.00	0	0.00	16.10	0	381	0.00%
2021/05/12	2	19.70	13	19.13	18.15	-11	359	-3.06%
2021/05/11	0	0.00	5	21.75	20.15	-5	354	-1.41%
2021/05/06	1	19.70	0	0.00	20.00	1	326	0.31%
2021/05/05	2	18.38	2	18.40	19.30	0	320	0.00%
2021/04/28	3	20.28	3	20.00	20.00	0	287	0.00%
2021/04/27	2	20.73	2	20.75	20.85	0	281	0.00%
2021/04/23	0	0.00	1	20.45	19.70	-1	273	-0.37%
2021/04/22	1	21.25	27	22.38	21.10	-26	263	-9.87%
2021/04/21	3	20.77	5	20.78	21.00	-2	223	-0.89%
2021/04/20	38	21.14	2	21.18	21.55	36	209	17.18%
2021/04/19	5	21.80	0	0.00	22.10	5	187	2.66%
2021/04/16	0	0.00	1	19.90	20.10	-1	137	-0.73%
2021/04/15	0	0.00	1	18.30	18.30	-1	115	-0.87%
2021/04/14	1	17.00	1	17.15	16.65	0	102	0.00%
2021/04/13	1	17.10	1	16.65	16.65	0	101	0.00%
2021/04/12	1	16.75	1	16.85	17.15	0	101	0.00%
2021/04/09	2	16.75	2	16.70	16.70	0	100	0.00%
2021/04/08	1	16.75	1	16.95	17.05	0	101	0.00%
2021/04/07	1	16.45	1	16.70	16.55	0	104	0.00%
2021/04/06	4	16.68	4	16.55	16.50	0	108	0.00%
2021/04/01	1	16.90	1	16.75	16.75	0	107	0.00%
2021/03/31	2	17.23	2	17.05	17.05	0	106	0.00%
2021/03/30	0	0.00	1	17.00	17.50	-1	107	-0.93%
2021/03/29	2	16.65	1	16.70	16.65	1	105	0.95%
2021/03/26	2	16.70	2	16.65	16.60	0	114	0.00%
2021/03/25	2	16.73	2	16.90	16.70	0	119	0.00%
2021/03/23	1	16.80	0	0.00	16.80	1	119	0.84%
2021/03/22	1	16.60	1	16.80	16.90	0	120	0.00%
2021/03/18	1	17.35	1	17.35	17.35	0	121	0.00%
2021/03/17	1	16.80	1	17.00	17.45	0	122	0.00%
2021/03/15	1	16.20	1	16.35	16.45	0	116	0.00%
2021/03/12	1	16.15	1	16.30	16.30	0	116	0.00%
2021/03/11	4	16.50	4	16.68	16.50	0	116	0.00%
2021/03/10	2	16.75	2	17.00	17.10	0	115	0.00%
2021/03/09	2	16.55	2	16.83	17.10	0	114	0.00%
2021/03/08	4	16.84	4	16.84	16.60	0	113	0.00%
2021/03/03	1	15.05	1	15.20	15.20	0	91	0.00%
2021/02/23	1	14.50	1	14.90	15.45	0	88	0.00%
2021/01/29	0	0.00	1	14.20	14.45	-1	78	-1.27%
2021/01/28	2	14.10	1	14.15	14.15	1	77	1.29%
2021/01/21	1	14.30	1	14.50	14.45	0	77	0.00%
2021/01/19	0	0.00	2	15.00	15.00	-2	76	-2.62%
2021/01/05	0	0.00	1	16.40	16.15	-1	66	-1.50%
2021/01/04	1	16.35	0	0.00	16.40	1	65	1.54%
2020/12/24	1	15.35	1	15.50	15.50	0	51	0.00%
2020/12/23	1	15.35	1	15.50	15.55	0	51	0.00%
2020/11/23	2	15.23	2	15.15	15.15	0	31	0.00%
2020/11/13	1	14.70	1	14.70	14.70	0	31	0.00%
2020/11/11	1	14.65	1	14.75	14.90	0	33	0.00%
2020/10/30	1	14.85	1	14.85	14.85	0	49	0.00%
2020/10/14	2	14.83	2	14.65	14.65	0	52	0.00%
2020/10/13	1	14.75	1	14.65	14.65	0	52	0.00%
2020/10/08	1	14.90	1	14.95	14.95	0	53	0.00%
2020/10/07	1	14.95	1	15.20	15.20	0	53	0.00%
2020/10/06	1	14.75	1	14.85	15.10	0	54	0.00%
2020/09/24	2	13.80	2	13.78	14.30	0	58	0.00%
2020/09/23	3	14.32	3	14.63	14.50	0	54	0.00%
2020/09/08	1	14.95	1	14.95	14.80	0	81	0.00%
2020/09/07	2	14.98	2	14.95	14.95	0	81	0.00%
2020/09/02	0	0.00	3	14.90	14.75	-3	86	-3.45%
2020/08/31	2	15.15	2	14.95	14.95	0	88	0.00%
2020/08/26	0	0.00	3	15.25	15.25	-3	94	-3.16%
2020/08/13	0	0.00	1	15.85	15.75	-1	100	-0.99%
2020/08/12	1	15.00	0	0.00	15.35	1	96	1.04%
2020/08/11	0	0.00	1	14.10	14.85	-1	92	-1.08%
2020/08/07	1	14.25	1	14.20	14.20	0	93	0.00%
2020/08/05	0	0.00	5	14.30	14.30	-5	91	-5.47%
2020/07/31	0	0.00	5	14.30	14.00	-5	91	-5.48%
2020/07/29	0	0.00	2	14.25	14.00	-2	91	-2.20%
2020/07/28	5	14.05	1	14.00	14.15	4	90	4.40%
2020/07/27	2	14.05	14	14.24	14.25	-12	89	-13.36%
2020/07/22	3	14.33	0	0.00	14.35	3	89	3.35%
2020/07/17	0	0.00	10	14.00	14.00	-10	88	-11.33%
2020/07/14	0	0.00	15	13.92	14.00	-15	88	-17.03%
2020/07/13	1	13.90	0	0.00	13.90	1	87	1.14%
2020/07/10	0	0.00	1	14.00	13.90	-1	88	-1.13%
2020/07/08	0	0.00	6	13.77	13.80	-6	86	-6.92%
2020/07/06	0	0.00	1	13.70	14.10	-1	86	-1.16%
2020/07/03	2	13.90	2	13.70	13.70	0	89	0.00%
2020/07/01	1	14.55	1	14.70	14.45	0	90	0.00%
2020/06/30	3	14.90	3	14.70	14.70	0	91	0.00%
2020/06/24	1	16.15	0	0.00	15.80	1	90	1.11%
2020/06/18	1	14.00	1	14.20	14.30	0	66	0.00%
2020/06/17	1	14.00	1	14.00	14.00	0	64	0.00%
2020/06/16	0	0.00	5	14.00	14.05	-5	64	-7.73%
2020/06/10	0	0.00	3	13.95	14.10	-3	88	-3.40%
2020/06/09	0	0.00	3	13.90	13.95	-3	92	-3.24%
2020/06/01	1	13.85	2	13.65	13.85	-1	95	-1.05%
2020/05/27	1	12.35	1	12.35	12.35	0	100	0.00%
2020/05/26	1	12.20	1	12.50	12.50	0	101	0.00%
2020/05/22	0	0.00	3	12.35	12.30	-3	101	-2.95%
2020/04/21	0	0.00	2	11.85	11.85	-2	195	-1.03%
2020/04/13	1	11.75	1	11.75	11.75	0	201	0.00%
2020/04/09	2	11.90	2	11.90	11.90	0	226	0.00%
2020/04/07	1	11.75	1	11.85	11.90	0	223	0.00%
2020/04/06	0	0.00	3	11.85	11.90	-3	221	-1.36%
2020/03/27	0	0.00	2	11.70	11.80	-2	221	-0.90%
2020/03/25	1	11.55	1	11.65	11.75	0	233	0.00%
2020/03/24	3	11.48	1	11.50	11.50	2	233	0.86%
2020/03/16	7	12.26	0	0.00	12.30	7	232	3.01%
2020/03/13	2	12.00	0	0.00	12.30	2	234	0.85%
2020/03/12	2	12.50	21	12.50	12.30	-19	228	-8.33%
2020/03/03	1	13.50	0	0.00	13.60	1	219	0.46%
2020/02/25	2	12.93	0	0.00	13.00	2	212	0.94%
2020/02/24	2	13.25	0	0.00	13.15	2	211	0.95%
2020/02/20	6	13.50	20	13.45	13.45	-14	213	-6.55%
2020/02/19	0	0.00	11	13.59	13.45	-11	214	-5.13%
2020/02/17	6	13.33	0	0.00	13.90	6	201	2.99%
2020/02/14	4	13.30	0	0.00	13.20	4	175	2.28%
2020/02/13	4	12.30	0	0.00	12.35	4	137	2.91%
2020/02/06	0	0.00	6	11.88	12.00	-6	135	-4.41%
2020/01/31	5	11.50	0	0.00	11.75	5	134	3.71%
2020/01/30	0	0.00	12	11.84	11.45	-12	138	-8.64%
2020/01/20	0	0.00	1	12.15	12.15	-1	136	-0.73%
2020/01/13	1	11.95	3	11.98	11.95	-2	140	-1.43%
2020/01/10	2	12.00	2	11.95	11.95	0	139	0.00%
2020/01/09	1	12.00	1	12.05	12.05	0	138	0.00%
2020/01/08	22	12.08	1	11.95	11.95	21	140	14.91%
2019/12/24	1	12.05	1	12.15	12.15	0	152	0.00%
2019/12/11	0	0.00	4	11.85	12.25	-4	212	-1.88%
2019/12/05	4	11.15	0	0.00	11.25	4	240	1.67%
2019/12/03	1	11.05	1	11.05	11.05	0	265	0.00%
2019/11/20	5	11.04	1	11.00	11.00	4	299	1.34%
2019/11/08	1	11.70	1	11.75	11.75	0	309	0.00%
2019/11/05	0	0.00	3	11.70	11.70	-3	309	-0.97%
2019/11/01	0	0.00	5	11.70	11.75	-5	310	-1.61%
2019/10/24	3	11.20	0	0.00	11.20	3	307	0.98%
2019/10/22	1	11.15	0	0.00	11.15	1	306	0.33%
2019/10/21	1	11.10	1	11.25	11.25	0	307	0.00%
2019/10/18	1	11.10	1	11.15	11.10	0	306	0.00%
2019/10/17	1	11.25	0	0.00	11.25	1	308	0.32%
2019/10/16	1	11.15	1	11.20	11.30	0	311	0.00%
2019/10/15	20	11.43	0	0.00	11.15	20	309	6.46%
2019/10/14	5	11.84	2	12.00	11.80	3	299	1.00%
2019/10/07	1	12.20	1	12.15	12.15	0	295	0.00%
2019/10/04	2	12.30	0	0.00	12.30	2	291	0.69%
2019/09/26	1	12.10	1	12.15	12.15	0	282	0.00%
2019/09/25	0	0.00	10	12.05	12.10	-10	280	-3.56%
2019/09/24	1	12.15	1	12.25	12.10	0	276	0.00%
2019/09/20	10	12.00	0	0.00	12.40	10	256	3.90%
2019/09/18	0	0.00	15	11.90	11.85	-15	243	-6.16%
2019/09/12	3	11.55	30	11.60	11.65	-27	225	-11.96%
2019/09/11	1	11.35	0	0.00	11.50	1	212	0.47%
2019/09/10	6	11.38	0	0.00	11.45	6	202	2.96%
2019/09/06	12	11.24	0	0.00	11.35	12	201	5.95%
2019/09/05	20	11.00	0	0.00	11.05	20	184	10.86%
2019/08/29	1	10.70	1	10.65	10.65	0	176	0.00%
2019/08/28	1	10.70	1	10.70	10.70	0	176	0.00%
2019/08/23	1	10.50	1	10.60	10.55	0	164	0.00%
2019/08/22	1	10.45	1	10.50	10.55	0	162	0.00%
2019/08/19	8	10.53	2	10.60	10.65	6	157	3.82%
2019/08/15	5	10.20	1	10.20	10.35	4	164	2.43%
2019/08/08	5	10.20	0	0.00	10.25	5	170	2.94%
2019/08/07	1	10.05	1	10.10	10.15	0	171	0.00%
2019/07/31	1	10.15	1	10.20	10.20	0	177	0.00%
2019/07/22	0	0.00	10	10.40	10.40	-10	178	-5.59%
2019/07/18	0	0.00	10	10.30	10.25	-10	177	-5.65%
2019/07/17	1	10.20	1	10.25	10.20	0	176	0.00%
2019/07/15	20	10.15	0	0.00	10.15	20	189	10.56%
2019/07/04	1	10.05	1	10.05	10.05	0	218	0.00%
2019/07/02	1	10.00	1	10.05	10.05	0	218	0.00%
2019/06/26	1	9.95	1	9.99	9.98	0	235	0.00%
2019/06/25	1	10.65	1	10.60	10.60	0	232	0.00%
2019/06/21	1	10.75	1	10.80	10.90	0	228	0.00%
2019/06/20	1	10.70	1	10.85	10.85	0	226	0.00%
2019/04/22	0	0.00	2	10.65	10.65	-2	204	-0.98%
2019/04/19	2	10.90	0	0.00	10.85	2	199	1.00%
2019/04/18	1	10.65	1	10.70	10.60	0	189	0.00%
2019/04/16	0	0.00	1	10.55	10.55	-1	171	-0.58%
2019/04/01	2	10.58	1	10.55	10.50	1	141	0.71%
2019/03/20	0	0.00	2	10.55	10.55	-2	115	-1.73%
2019/03/08	2	10.18	2	10.20	10.20	0	84	0.00%
2019/01/28	0	0.00	5	9.40	9.45	-5	72	-6.93%
2019/01/08	1	9.52	1	9.45	9.45	0	81	0.00%
2019/01/02	1	9.50	1	9.49	9.51	0	101	0.00%
2018/11/21	1	9.47	1	9.45	9.45	0	155	0.00%
2018/11/02	1	9.11	1	9.07	9.07	0	160	0.00%
2018/10/22	1	9.50	1	9.60	9.60	0	163	0.00%
2018/10/12	1	9.00	1	9.09	9.12	0	170	0.00%
2018/10/01	1	10.00	1	10.05	10.05	0	146	0.00%
2018/09/27	1	10.10	1	10.15	10.15	0	148	0.00%
2018/09/26	1	10.20	1	10.15	10.15	0	149	0.00%
2018/09/25	1	10.00	1	10.10	10.10	0	146	0.00%
2018/09/21	1	10.10	1	10.05	10.05	0	146	0.00%
2018/09/14	1	10.05	1	10.05	10.05	0	183	0.00%
2018/08/08	1	10.25	1	10.20	10.20	0	334	0.00%
2018/07/27	1	10.15	3	10.20	10.15	-2	417	-0.48%
2018/07/25	1	10.00	1	10.15	10.10	0	425	0.00%
2018/07/09	0	0.00	3	9.85	9.86	-3	563	-0.53%
2018/06/27	1	11.10	1	11.05	11.05	0	947	0.00%
2018/06/01	2	11.00	0	0.00	11.00	2	1,004	0.20%
2018/05/25	6	10.90	0	0.00	10.90	6	1,163	0.52%
2018/05/15	2	11.00	2	11.10	11.00	0	1,457	0.00%
2018/05/09	0	0.00	2	11.10	11.05	-2	1,452	-0.14%
2018/04/25	1	11.25	1	11.30	11.35	0	1,482	0.00%
2018/04/24	4	11.43	4	11.30	11.25	0	1,492	0.00%
2018/04/23	2	11.55	2	11.60	11.60	0	1,489	0.00%
2018/04/20	0	0.00	4	11.60	11.60	-4	1,504	-0.27%
2018/04/19	0	0.00	4	11.85	11.60	-4	1,531	-0.26%
2018/04/17	1	11.45	1	11.35	11.30	0	1,679	0.00%
2018/04/16	0	0.00	10	11.45	11.45	-10	1,706	-0.59%
2018/04/03	4	11.75	0	0.00	11.70	4	1,921	0.21%
2018/04/02	21	11.93	10	12.30	11.70	11	1,883	0.58%
2018/03/31	0	0.00	2	11.40	11.40	-2	1,609	-0.12%
2018/03/27	0	0.00	1	11.30	11.20	-1	1,634	-0.06%
2018/03/21	2	11.30	2	11.25	11.25	0	1,620	0.00%
2018/03/20	1	11.25	0	0.00	11.30	1	1,616	0.06%
2018/03/12	0	0.00	1	11.05	11.10	-1	1,572	-0.06%
2018/03/09	1	11.20	0	0.00	11.05	1	1,571	0.06%
2018/03/07	1	11.35	0	0.00	11.25	1	1,563	0.06%
2018/03/06	0	0.00	2	10.80	10.80	-2	1,537	-0.13%
2018/03/05	2	10.70	0	0.00	10.70	2	1,534	0.13%
2018/03/01	2	11.65	2	11.90	11.65	0	1,499	0.00%
2018/02/27	1	11.10	11	11.08	11.00	-10	1,434	-0.70%
2018/02/26	5	11.49	5	11.81	11.40	0	1,404	0.00%
2018/02/23	13	11.45	0	0.00	11.45	13	1,312	0.99%
2018/02/06	1	9.96	1	9.98	9.80	0	1,143	0.00%
2018/02/05	1	10.30	1	10.40	10.35	0	1,158	0.00%
2018/01/16	2	10.70	0	0.00	10.60	2	1,928	0.10%
2018/01/12	2	11.40	0	0.00	11.25	2	1,911	0.10%
2018/01/11	32	11.31	2	11.60	11.65	30	1,848	1.62%
2018/01/08	4	11.10	4	11.25	11.25	0	1,644	0.00%
2018/01/05	0	0.00	1	10.90	11.00	-1	1,586	-0.06%
2018/01/04	5	10.79	4	10.78	10.65	1	1,503	0.07%
2018/01/03	3	11.10	0	0.00	10.95	3	1,482	0.20%